S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
882,7950 17:10 |
901,3200 897,6800 |
-1,66 % -14,89 |
903,9800 866,0100 |
2,01 Mio. | |
Newmont Corporation US6516391066 |
48,32 17:10 |
47,56 47,35 |
+2,05 % 0,97 |
48,49 47,39 |
1,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 17:10 |
38,80 38,66 |
+2,30 % 0,89 |
39,68 38,71 |
1,97 Mio. | |
Corning Inc US2193501051 |
46,12 17:10 |
45,91 45,76 |
+0,79 % 0,36 |
46,39 45,72 |
1,96 Mio. | |
Southwest Airlines Co US8447411088 |
28,58 17:10 |
27,84 27,71 |
+3,12 % 0,87 |
28,59 27,71 |
1,93 Mio. | |
International Paper Company US4601461035 |
44,90 17:09 |
44,16 44,14 |
+1,72 % 0,76 |
45,04 44,04 |
1,90 Mio. | |
GE Aerospace US3696043013 |
161,51 17:10 |
159,88 159,56 |
+1,22 % 1,95 |
162,17 159,65 |
1,90 Mio. | |
Procter and Gamble Co US7427181091 |
166,16 17:10 |
164,91 164,58 |
+0,96 % 1,58 |
166,68 164,61 |
1,89 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 17:09 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
1,88 Mio. | |
Vistra Corp US92840M1027 |
85,99 17:10 |
86,28 86,19 |
-0,23 % -0,20 |
86,83 84,56 |
1,86 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,29 17:10 |
61,50 62,00 |
+0,47 % 0,29 |
62,39 61,24 |
1,86 Mio. | |
QUALCOMM Inc US7475251036 |
208,9600 17:10 |
210,0000 208,1800 |
+0,37 % 0,78 |
211,0900 206,6201 |
1,83 Mio. | |
HP Inc US40434L1052 |
37,71 17:10 |
37,60 37,34 |
+0,99 % 0,37 |
37,84 37,49 |
1,83 Mio. | |
AES Corp US00130H1059 |
17,23 17:10 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,13 |
1,81 Mio. | |
EQT Corporation US26884L1098 |
36,20 17:10 |
37,03 36,83 |
-1,71 % -0,63 |
37,03 36,03 |
1,80 Mio. |