S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,06 21:17 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,63 Mio. | |
EQT Corporation US26884L1098 |
35,95 21:17 |
37,03 36,83 |
-2,40 % -0,89 |
37,03 35,86 |
5,59 Mio. | |
Schlumberger Ltd AN8068571086 |
48,85 21:17 |
47,51 47,96 |
+1,85 % 0,89 |
48,95 47,44 |
5,40 Mio. | |
Corning Inc US2193501051 |
46,20 21:17 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
5,19 Mio. | |
Newmont Corporation US6516391066 |
48,37 21:18 |
47,56 47,35 |
+2,14 % 1,02 |
48,61 47,39 |
5,04 Mio. | |
PG&E Corporation US69331C1080 |
17,72 21:17 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,67 |
4,95 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,87 21:18 |
77,04 77,08 |
+1,03 % 0,79 |
78,11 76,68 |
4,73 Mio. | |
GE Aerospace US3696043013 |
162,60 21:18 |
159,88 159,56 |
+1,90 % 3,04 |
163,87 159,65 |
4,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 21:18 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
4,64 Mio. | |
HP Inc US40434L1052 |
37,94 21:17 |
37,60 37,34 |
+1,61 % 0,60 |
37,95 37,49 |
4,63 Mio. | |
Merck and Co Inc US58933Y1055 |
125,89 21:18 |
127,87 128,12 |
-1,74 % -2,23 |
129,03 125,57 |
4,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 21:17 |
38,80 38,66 |
+2,20 % 0,85 |
39,68 38,71 |
4,37 Mio. | |
Coca Cola Company US1912161007 |
64,23 21:17 |
63,43 63,41 |
+1,29 % 0,82 |
64,24 63,39 |
4,32 Mio. | |
State Street Corporation US8574771031 |
84,01 21:18 |
79,50 78,94 |
+6,42 % 5,07 |
84,37 78,15 |
4,29 Mio. | |
Mondelez International Inc US6092071058 |
65,3750 21:18 |
64,2200 64,3500 |
+1,59 % 1,03 |
65,4500 64,1800 |
4,10 Mio. |