S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
19,87 21:59 |
20,05 20,01 |
-0,70 % -0,14 |
20,07 19,84 |
6,50 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0500 22:00 |
83,0600 83,1600 |
-0,13 % -0,11 |
83,3350 82,3802 |
6,50 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,49 21:59 |
39,55 39,64 |
+2,14 % 0,85 |
40,56 39,41 |
6,48 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,69 22:00 |
44,22 44,34 |
-1,47 % -0,65 |
44,28 43,50 |
6,36 Mio. | |
|
Coca Cola Company US1912161007 |
71,76 21:59 |
71,90 72,10 |
-0,48 % -0,35 |
72,35 71,73 |
6,30 Mio. | |
|
Airbnb Inc US0090661010 |
122,1200 22:00 |
119,8700 117,5500 |
+3,89 % 4,57 |
124,7400 119,4850 |
6,28 Mio. | |
|
US Bancorp US9029733048 |
44,68 22:00 |
44,98 44,69 |
-0,02 % -0,01 |
45,28 44,53 |
6,14 Mio. | |
|
CVS Health Corporation US1266501006 |
57,83 22:00 |
58,37 58,37 |
-0,93 % -0,54 |
58,75 57,56 |
6,08 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,86 21:59 |
42,38 42,13 |
-0,64 % -0,27 |
42,60 41,68 |
6,06 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,0400 22:00 |
35,5800 35,6300 |
-1,66 % -0,59 |
35,8430 35,0100 |
6,04 Mio. | |
|
Newmont Corporation US6516391066 |
53,11 22:00 |
52,79 53,13 |
-0,04 % -0,02 |
53,42 52,27 |
5,95 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,97 21:59 |
84,79 84,64 |
+0,39 % 0,33 |
85,00 84,18 |
5,90 Mio. | |
|
Vistra Corp US92840M1027 |
91,15 22:00 |
90,32 89,40 |
+1,96 % 1,75 |
92,41 88,89 |
5,89 Mio. | |
|
eBay Inc US2786421030 |
64,8800 22:00 |
64,5400 64,3600 |
+0,81 % 0,52 |
64,9600 63,6715 |
5,83 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,01 21:59 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
5,76 Mio. |