S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
71,9000 17:47 |
71,9300 71,0700 |
+1,17 % 0,83 |
72,1700 71,2400 |
2,44 Mio. | |
GE Aerospace US3696043013 |
180,47 17:46 |
181,51 181,44 |
-0,53 % -0,97 |
182,43 179,61 |
2,39 Mio. | |
US Bancorp US9029733048 |
45,15 17:47 |
44,98 44,69 |
+1,03 % 0,46 |
45,28 44,75 |
2,37 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,20 17:48 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,16 |
2,35 Mio. | |
Newmont Corporation US6516391066 |
52,93 17:48 |
52,79 53,13 |
-0,39 % -0,21 |
53,42 52,27 |
2,29 Mio. | |
Chevron Corporation US1667641005 |
144,12 17:47 |
141,80 142,09 |
+1,43 % 2,03 |
144,13 141,74 |
2,27 Mio. | |
Halliburton Co US4062161017 |
29,05 17:47 |
28,49 28,41 |
+2,24 % 0,64 |
29,05 28,43 |
2,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,94 17:47 |
355,10 354,12 |
-4,29 % -15,18 |
355,28 336,58 |
2,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,47 17:48 |
50,09 49,99 |
-1,05 % -0,52 |
50,41 49,39 |
2,13 Mio. | |
Merck and Co Inc US58933Y1055 |
118,36 17:47 |
118,97 117,96 |
+0,34 % 0,40 |
119,14 117,76 |
2,02 Mio. | |
WR Berkley Corp US0844231029 |
58,50 17:48 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,49 |
2,00 Mio. | |
Paramount Global US92556H2067 |
10,4700 17:47 |
10,4500 10,4200 |
+0,48 % 0,05 |
10,6400 10,4400 |
1,99 Mio. | |
CVS Health Corporation US1266501006 |
57,93 17:47 |
58,37 58,37 |
-0,75 % -0,44 |
58,75 57,92 |
1,98 Mio. | |
International Business Machines Corp US4592001014 |
213,27 17:47 |
217,25 217,16 |
-1,79 % -3,90 |
218,84 213,25 |
1,97 Mio. | |
DexCom Inc US2521311074 |
69,6750 17:47 |
69,9900 70,0900 |
-0,59 % -0,42 |
70,9700 69,1200 |
1,95 Mio. |