S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
90,97 20:15 |
90,32 89,40 |
+1,76 % 1,57 |
92,41 88,89 |
4,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,16 20:16 |
50,09 49,99 |
-1,66 % -0,83 |
50,41 48,85 |
4,07 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,06 20:16 |
42,38 42,13 |
-0,18 % -0,08 |
42,60 41,91 |
3,96 Mio. | |
GE Vernova Inc US36828A1016 |
235,94 20:15 |
237,67 229,93 |
+2,61 % 6,01 |
240,00 233,51 |
3,84 Mio. | |
FirstEnergy Corp US3379321074 |
43,62 20:15 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,50 |
3,75 Mio. | |
eBay Inc US2786421030 |
64,6700 20:15 |
64,5400 64,3600 |
+0,48 % 0,31 |
64,9600 63,6715 |
3,66 Mio. | |
Starbucks Corporation US8552441094 |
95,5900 20:16 |
96,4900 96,3100 |
-0,75 % -0,72 |
96,5400 95,2000 |
3,62 Mio. | |
Chevron Corporation US1667641005 |
143,41 20:15 |
141,80 142,09 |
+0,93 % 1,32 |
144,14 141,74 |
3,60 Mio. | |
Newmont Corporation US6516391066 |
53,12 20:16 |
52,79 53,13 |
-0,02 % -0,01 |
53,42 52,27 |
3,59 Mio. | |
US Bancorp US9029733048 |
44,79 20:16 |
44,98 44,69 |
+0,22 % 0,10 |
45,28 44,73 |
3,56 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3600 20:16 |
71,9300 71,0700 |
+0,41 % 0,29 |
72,1700 71,1200 |
3,55 Mio. | |
DexCom Inc US2521311074 |
69,0350 20:16 |
69,9900 70,0900 |
-1,51 % -1,06 |
70,9700 68,5900 |
3,53 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,40 20:16 |
90,00 90,11 |
-1,90 % -1,72 |
90,24 88,23 |
3,45 Mio. | |
GE Aerospace US3696043013 |
180,32 20:15 |
181,51 181,44 |
-0,62 % -1,12 |
182,43 178,99 |
3,43 Mio. | |
Paramount Global US92556H2067 |
10,3750 20:16 |
10,4500 10,4200 |
-0,43 % -0,05 |
10,6400 10,3200 |
3,40 Mio. |