S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
46,23 19:02 |
45,91 45,76 |
+1,03 % 0,47 |
46,39 45,72 |
3,61 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 19:02 |
27,84 27,71 |
+2,69 % 0,75 |
28,61 27,71 |
3,61 Mio. | |
GE Aerospace US3696043013 |
162,92 19:01 |
159,88 159,56 |
+2,11 % 3,36 |
163,87 159,65 |
3,58 Mio. | |
Paramount Global US92556H2067 |
11,6600 19:02 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
3,39 Mio. | |
State Street Corporation US8574771031 |
83,92 19:02 |
79,50 78,94 |
+6,31 % 4,98 |
83,94 78,15 |
3,31 Mio. | |
Newmont Corporation US6516391066 |
48,55 19:03 |
47,56 47,35 |
+2,52 % 1,20 |
48,58 47,39 |
3,28 Mio. | |
EQT Corporation US26884L1098 |
36,03 19:02 |
37,03 36,83 |
-2,19 % -0,81 |
37,03 35,98 |
3,27 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,51 19:01 |
77,04 77,08 |
+0,56 % 0,43 |
78,11 76,68 |
3,24 Mio. | |
HP Inc US40434L1052 |
37,88 19:02 |
37,60 37,34 |
+1,43 % 0,54 |
37,90 37,49 |
3,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,37 19:02 |
38,80 38,66 |
+1,82 % 0,71 |
39,68 38,71 |
3,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 19:01 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
3,05 Mio. | |
QUALCOMM Inc US7475251036 |
208,9700 19:02 |
210,0000 208,1800 |
+0,38 % 0,79 |
211,0900 206,6201 |
3,02 Mio. | |
Procter and Gamble Co US7427181091 |
166,64 19:02 |
164,91 164,58 |
+1,25 % 2,06 |
166,68 164,61 |
3,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,6500 19:02 |
901,3200 897,6800 |
-1,67 % -15,03 |
903,9800 866,0100 |
2,95 Mio. | |
Coca Cola Company US1912161007 |
64,16 19:01 |
63,43 63,41 |
+1,17 % 0,75 |
64,17 63,39 |
2,87 Mio. |