S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,60 16:55 |
16,42 16,27 |
+2,03 % 0,33 |
16,63 16,38 |
1,67 Mio. | |
|
Newmont Corporation US6516391066 |
53,21 16:55 |
52,79 53,13 |
+0,15 % 0,08 |
53,42 52,27 |
1,62 Mio. | |
|
Chevron Corporation US1667641005 |
143,73 16:55 |
141,80 142,09 |
+1,15 % 1,64 |
143,84 141,74 |
1,60 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,69 16:55 |
21,51 21,47 |
+1,02 % 0,22 |
21,72 21,44 |
1,58 Mio. | |
|
CVS Health Corporation US1266501006 |
58,26 16:55 |
58,37 58,37 |
-0,20 % -0,12 |
58,75 58,23 |
1,55 Mio. | |
|
Vistra Corp US92840M1027 |
91,71 16:55 |
90,32 89,40 |
+2,58 % 2,31 |
91,86 88,89 |
1,55 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,76 16:55 |
118,97 117,96 |
+0,68 % 0,80 |
119,14 117,76 |
1,51 Mio. | |
|
Halliburton Co US4062161017 |
28,95 16:54 |
28,49 28,41 |
+1,90 % 0,54 |
29,00 28,43 |
1,50 Mio. | |
|
International Business Machines Corp US4592001014 |
213,78 16:55 |
217,25 217,16 |
-1,56 % -3,38 |
218,84 213,75 |
1,42 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
445,7500 16:55 |
452,7800 449,1000 |
-0,75 % -3,35 |
457,8800 444,0300 |
1,42 Mio. | |
|
Paramount Global US92556H2067 |
10,5900 16:54 |
10,4500 10,4200 |
+1,63 % 0,17 |
10,6400 10,4400 |
1,39 Mio. | |
|
Moderna Inc US60770K1079 |
72,3879 16:54 |
70,1100 69,1700 |
+4,65 % 3,22 |
72,5600 69,7900 |
1,39 Mio. | |
|
DexCom Inc US2521311074 |
70,4900 16:54 |
69,9900 70,0900 |
+0,57 % 0,40 |
70,9700 69,1200 |
1,35 Mio. | |
|
International Paper Company US4601461035 |
50,33 16:55 |
49,96 49,83 |
+1,00 % 0,50 |
50,55 49,86 |
1,34 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,56 16:54 |
50,09 49,99 |
-0,86 % -0,43 |
50,41 49,56 |
1,33 Mio. |