S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,84 20:33 |
44,00 43,77 |
+0,16 % 0,07 |
44,07 43,50 |
3,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 20:34 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,87 Mio. | |
Mondelez International Inc US6092071058 |
71,6850 20:35 |
70,6700 70,3400 |
+1,91 % 1,35 |
71,9150 70,4600 |
3,81 Mio. | |
PG&E Corporation US69331C1080 |
18,41 20:34 |
18,29 18,32 |
+0,49 % 0,09 |
18,49 18,24 |
3,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5900 20:35 |
10,6000 10,5600 |
+0,28 % 0,03 |
10,6600 10,4800 |
3,75 Mio. | |
Fortinet Inc US34959E1091 |
73,4600 20:33 |
71,6150 71,5000 |
+2,74 % 1,96 |
73,6600 71,4400 |
3,72 Mio. | |
Newmont Corporation US6516391066 |
49,15 20:33 |
48,87 49,02 |
+0,25 % 0,13 |
49,15 48,34 |
3,63 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,76 20:34 |
25,74 25,88 |
-0,46 % -0,12 |
25,91 25,59 |
3,60 Mio. | |
RTX Corporation US75513E1010 |
117,70 20:33 |
116,84 116,86 |
+0,72 % 0,84 |
117,83 116,65 |
3,56 Mio. | |
TJX Companies Inc US8725401090 |
109,63 20:34 |
108,23 111,04 |
-1,27 % -1,42 |
110,32 107,71 |
3,42 Mio. | |
Chevron Corporation US1667641005 |
144,46 20:34 |
144,39 144,15 |
+0,22 % 0,31 |
144,70 143,43 |
3,40 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,77 20:34 |
207,74 207,94 |
+0,88 % 1,83 |
209,83 207,12 |
3,39 Mio. | |
Kraft Heinz Company US5007541064 |
34,6100 20:34 |
34,5700 34,5700 |
+0,12 % 0,04 |
35,0300 34,5350 |
3,34 Mio. | |
Baxter International Inc US0718131099 |
35,15 20:33 |
34,82 34,51 |
+1,85 % 0,64 |
35,44 34,58 |
3,28 Mio. | |
Vistra Corp US92840M1027 |
79,39 20:34 |
80,27 80,45 |
-1,32 % -1,06 |
80,90 77,47 |
3,22 Mio. |