S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,61 21:47 |
17,20 17,00 |
+3,59 % 0,61 |
17,70 17,13 |
6,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:47 |
9,85 9,84 |
+2,34 % 0,23 |
10,09 9,82 |
6,09 Mio. | |
PG&E Corporation US69331C1080 |
17,70 21:47 |
17,76 17,67 |
+0,14 % 0,03 |
17,79 17,67 |
6,01 Mio. | |
Schlumberger Ltd AN8068571086 |
48,82 21:47 |
47,51 47,96 |
+1,78 % 0,86 |
48,95 47,44 |
5,93 Mio. | |
Corning Inc US2193501051 |
46,22 21:47 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
5,80 Mio. | |
HP Inc US40434L1052 |
38,01 21:47 |
37,60 37,34 |
+1,79 % 0,67 |
38,09 37,49 |
5,69 Mio. | |
Newmont Corporation US6516391066 |
48,42 21:47 |
47,56 47,35 |
+2,25 % 1,07 |
48,61 47,39 |
5,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 21:47 |
38,80 38,66 |
+2,19 % 0,85 |
39,68 38,71 |
5,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 21:47 |
21,48 21,44 |
+0,00 % 0,00 |
21,53 21,23 |
5,30 Mio. | |
Merck and Co Inc US58933Y1055 |
125,45 21:48 |
127,87 128,12 |
-2,08 % -2,67 |
129,03 125,39 |
5,18 Mio. | |
Coca Cola Company US1912161007 |
64,22 21:47 |
63,43 63,41 |
+1,27 % 0,81 |
64,31 63,39 |
5,18 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,92 21:47 |
77,04 77,08 |
+1,08 % 0,84 |
78,11 76,68 |
5,13 Mio. | |
GE Aerospace US3696043013 |
162,83 21:48 |
159,88 159,56 |
+2,05 % 3,27 |
163,87 159,65 |
5,11 Mio. | |
Vici Properties Inc US9256521090 |
30,14 21:47 |
30,42 30,29 |
-0,50 % -0,15 |
30,46 29,88 |
4,79 Mio. | |
Mondelez International Inc US6092071058 |
65,5950 21:48 |
64,2200 64,3500 |
+1,93 % 1,25 |
65,6450 64,1800 |
4,78 Mio. |