S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
879,0874 17:16 |
901,3200 897,6800 |
-2,07 % -18,59 |
903,9800 866,0100 |
2,08 Mio. | |
Newmont Corporation US6516391066 |
48,31 17:16 |
47,56 47,35 |
+2,03 % 0,96 |
48,49 47,39 |
2,08 Mio. | |
Corning Inc US2193501051 |
46,02 17:16 |
45,91 45,76 |
+0,56 % 0,26 |
46,39 45,72 |
2,06 Mio. | |
Southwest Airlines Co US8447411088 |
28,48 17:16 |
27,84 27,71 |
+2,76 % 0,77 |
28,61 27,71 |
2,03 Mio. | |
GE Aerospace US3696043013 |
162,23 17:17 |
159,88 159,56 |
+1,67 % 2,67 |
162,25 159,65 |
2,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 17:16 |
38,80 38,66 |
+2,16 % 0,84 |
39,68 38,71 |
2,02 Mio. | |
EQT Corporation US26884L1098 |
36,21 17:16 |
37,03 36,83 |
-1,68 % -0,62 |
37,03 36,03 |
1,99 Mio. | |
Procter and Gamble Co US7427181091 |
166,40 17:16 |
164,91 164,58 |
+1,11 % 1,82 |
166,68 164,61 |
1,96 Mio. | |
HP Inc US40434L1052 |
37,68 17:16 |
37,60 37,34 |
+0,92 % 0,34 |
37,84 37,49 |
1,95 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,33 17:15 |
21,48 21,44 |
-0,53 % -0,11 |
21,53 21,23 |
1,95 Mio. | |
Vistra Corp US92840M1027 |
86,24 17:16 |
86,28 86,19 |
+0,05 % 0,05 |
86,83 84,56 |
1,93 Mio. | |
International Paper Company US4601461035 |
44,85 17:15 |
44,16 44,14 |
+1,61 % 0,71 |
45,04 44,04 |
1,93 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,31 17:16 |
61,50 62,00 |
+0,51 % 0,31 |
62,39 61,24 |
1,90 Mio. | |
QUALCOMM Inc US7475251036 |
208,7800 17:16 |
210,0000 208,1800 |
+0,29 % 0,60 |
211,0900 206,6201 |
1,90 Mio. | |
Amcor plc JE00BJ1F3079 |
9,99 17:16 |
9,85 9,84 |
+1,52 % 0,15 |
10,02 9,82 |
1,86 Mio. |