S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,00 19:02 |
42,91 42,89 |
+0,26 % 0,11 |
43,51 42,83 |
3,41 Mio. | |
Halliburton Co US4062161017 |
29,07 19:02 |
28,49 28,41 |
+2,31 % 0,66 |
29,13 28,43 |
3,33 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,03 19:02 |
69,11 69,36 |
+0,97 % 0,67 |
71,70 69,01 |
3,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,14 19:02 |
50,09 49,99 |
-1,71 % -0,86 |
50,41 49,01 |
3,22 Mio. | |
eBay Inc US2786421030 |
64,6300 19:02 |
64,5400 64,3600 |
+0,42 % 0,27 |
64,9600 63,6715 |
3,11 Mio. | |
FirstEnergy Corp US3379321074 |
43,72 19:03 |
44,22 44,34 |
-1,41 % -0,63 |
44,28 43,61 |
3,10 Mio. | |
Starbucks Corporation US8552441094 |
95,4200 19:03 |
96,4900 96,3100 |
-0,92 % -0,89 |
96,5400 95,2000 |
3,10 Mio. | |
Newmont Corporation US6516391066 |
52,89 19:02 |
52,79 53,13 |
-0,45 % -0,24 |
53,42 52,27 |
3,06 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2396 19:02 |
71,9300 71,0700 |
+0,24 % 0,17 |
72,1700 71,1200 |
3,04 Mio. | |
US Bancorp US9029733048 |
44,83 19:02 |
44,98 44,69 |
+0,31 % 0,14 |
45,28 44,74 |
3,04 Mio. | |
Chevron Corporation US1667641005 |
143,22 19:02 |
141,80 142,09 |
+0,80 % 1,13 |
144,14 141,74 |
3,03 Mio. | |
GE Aerospace US3696043013 |
179,34 19:02 |
181,51 181,44 |
-1,16 % -2,10 |
182,43 179,01 |
2,97 Mio. | |
DexCom Inc US2521311074 |
69,2200 19:02 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 69,0700 |
2,83 Mio. | |
CVS Health Corporation US1266501006 |
57,84 19:03 |
58,37 58,37 |
-0,91 % -0,53 |
58,75 57,79 |
2,72 Mio. | |
Merck and Co Inc US58933Y1055 |
118,28 19:02 |
118,97 117,96 |
+0,27 % 0,32 |
119,14 117,76 |
2,71 Mio. |