S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
177,24 16.09.24 |
174,71 174,08 |
+1,82 % 3,16 |
177,31 174,32 |
6,89 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,91 16.09.24 |
27,17 27,21 |
- - |
29,23 27,17 |
6,89 Mio. | |
|
Chevron Corporation US1667641005 |
142,09 16.09.24 |
141,69 140,61 |
+1,05 % 1,48 |
143,17 141,07 |
6,86 Mio. | |
|
GE Aerospace US3696043013 |
181,44 16.09.24 |
178,72 178,28 |
+1,77 % 3,16 |
181,52 176,26 |
6,84 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,30 16.09.24 |
22,02 21,97 |
+1,50 % 0,33 |
22,34 22,02 |
6,60 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,6100 16.09.24 |
164,9300 167,7300 |
-0,67 % -1,12 |
167,3400 163,7900 |
6,51 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,0700 16.09.24 |
70,4600 70,1000 |
+1,38 % 0,97 |
71,2400 70,0699 |
6,49 Mio. | |
|
Paramount Global US92556H2067 |
10,4200 16.09.24 |
10,5900 10,5700 |
-1,42 % -0,15 |
10,6599 10,3600 |
6,49 Mio. | |
|
KeyCorp US4932671088 |
16,27 16.09.24 |
16,07 16,09 |
+1,12 % 0,18 |
16,40 16,07 |
6,40 Mio. | |
|
Marathon Oil Corp US5658491064 |
26,66 16.09.24 |
26,40 26,13 |
+2,03 % 0,53 |
26,72 26,35 |
6,22 Mio. | |
|
Viatris Inc US92556V1061 |
11,8100 16.09.24 |
11,7400 11,6600 |
+1,29 % 0,15 |
11,8200 11,5550 |
6,20 Mio. | |
|
APA Corporation US03743Q1085 |
24,4400 16.09.24 |
24,0300 23,9400 |
+2,09 % 0,50 |
24,6500 24,0300 |
6,05 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,73 16.09.24 |
44,71 44,92 |
+4,03 % 1,81 |
46,80 44,71 |
6,04 Mio. | |
|
RTX Corporation US75513E1010 |
119,20 16.09.24 |
119,97 119,12 |
+0,07 % 0,08 |
120,55 118,06 |
6,03 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16.09.24 |
11,05 10,99 |
- - |
11,18 11,04 |
5,94 Mio. |