S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,68 17:34 |
21,51 21,47 |
+0,95 % 0,21 |
21,74 21,44 |
2,24 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,18 17:34 |
22,38 22,41 |
-1,03 % -0,23 |
22,44 22,16 |
2,16 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,37 17:34 |
207,73 207,86 |
+0,72 % 1,51 |
209,46 207,66 |
2,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,01 17:33 |
355,10 354,12 |
-4,27 % -15,11 |
355,28 336,58 |
2,15 Mio. | |
Newmont Corporation US6516391066 |
52,87 17:34 |
52,79 53,13 |
-0,49 % -0,26 |
53,42 52,27 |
2,12 Mio. | |
Chevron Corporation US1667641005 |
143,82 17:33 |
141,80 142,09 |
+1,22 % 1,73 |
143,89 141,74 |
2,11 Mio. | |
Halliburton Co US4062161017 |
28,89 17:34 |
28,49 28,41 |
+1,67 % 0,48 |
29,00 28,43 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 17:34 |
50,09 49,99 |
-0,88 % -0,44 |
50,41 49,39 |
1,98 Mio. | |
WR Berkley Corp US0844231029 |
58,63 17:34 |
58,76 58,75 |
-0,20 % -0,12 |
59,15 58,56 |
1,96 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,45 17:35 |
42,38 42,13 |
+0,76 % 0,32 |
42,51 42,14 |
1,95 Mio. | |
Merck and Co Inc US58933Y1055 |
118,59 17:33 |
118,97 117,96 |
+0,53 % 0,63 |
119,14 117,76 |
1,91 Mio. | |
Paramount Global US92556H2067 |
10,4700 17:34 |
10,4500 10,4200 |
+0,48 % 0,05 |
10,6400 10,4400 |
1,89 Mio. | |
International Business Machines Corp US4592001014 |
213,85 17:33 |
217,25 217,16 |
-1,52 % -3,31 |
218,84 213,62 |
1,85 Mio. | |
CVS Health Corporation US1266501006 |
58,13 17:33 |
58,37 58,37 |
-0,42 % -0,25 |
58,75 58,01 |
1,83 Mio. | |
Baker Hughes Company US05722G1004 |
34,4350 17:33 |
33,9600 33,9800 |
+1,34 % 0,46 |
34,4800 33,8900 |
1,79 Mio. |