S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,17 19:32 |
28,49 28,41 |
+2,66 % 0,76 |
29,20 28,43 |
3,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,00 19:33 |
42,38 42,13 |
-0,32 % -0,14 |
42,60 41,93 |
3,69 Mio. | |
GE Vernova Inc US36828A1016 |
238,30 19:32 |
237,67 229,93 |
+3,64 % 8,37 |
240,00 233,51 |
3,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 19:33 |
50,09 49,99 |
-1,85 % -0,93 |
50,41 49,01 |
3,56 Mio. | |
eBay Inc US2786421030 |
64,5600 19:33 |
64,5400 64,3600 |
+0,31 % 0,20 |
64,9600 63,6715 |
3,43 Mio. | |
FirstEnergy Corp US3379321074 |
43,57 19:33 |
44,22 44,34 |
-1,75 % -0,78 |
44,28 43,56 |
3,35 Mio. | |
Newmont Corporation US6516391066 |
52,89 19:32 |
52,79 53,13 |
-0,45 % -0,24 |
53,42 52,27 |
3,30 Mio. | |
Starbucks Corporation US8552441094 |
95,5600 19:33 |
96,4900 96,3100 |
-0,78 % -0,75 |
96,5400 95,2000 |
3,29 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4400 19:34 |
71,9300 71,0700 |
+0,52 % 0,37 |
72,1700 71,1200 |
3,27 Mio. | |
Chevron Corporation US1667641005 |
143,14 19:33 |
141,80 142,09 |
+0,74 % 1,05 |
144,14 141,74 |
3,26 Mio. | |
US Bancorp US9029733048 |
44,78 19:32 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,74 |
3,24 Mio. | |
GE Aerospace US3696043013 |
180,35 19:32 |
181,51 181,44 |
-0,60 % -1,09 |
182,43 178,99 |
3,17 Mio. | |
Paramount Global US92556H2067 |
10,3850 19:32 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
3,01 Mio. | |
Merck and Co Inc US58933Y1055 |
117,86 19:33 |
118,97 117,96 |
-0,08 % -0,10 |
119,14 117,76 |
2,94 Mio. | |
DexCom Inc US2521311074 |
69,2250 19:34 |
69,9900 70,0900 |
-1,23 % -0,87 |
70,9700 69,0700 |
2,94 Mio. |