S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,69 20:02 |
27,84 27,71 |
+3,54 % 0,98 |
28,74 27,71 |
4,43 Mio. | |
Corning Inc US2193501051 |
46,20 20:02 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
4,22 Mio. | |
EQT Corporation US26884L1098 |
35,96 20:02 |
37,03 36,83 |
-2,36 % -0,87 |
37,03 35,92 |
4,18 Mio. | |
Paramount Global US92556H2067 |
11,7200 20:03 |
11,5500 11,5800 |
+1,21 % 0,14 |
11,7300 11,4500 |
4,11 Mio. | |
Newmont Corporation US6516391066 |
48,50 20:03 |
47,56 47,35 |
+2,43 % 1,15 |
48,61 47,39 |
4,08 Mio. | |
GE Aerospace US3696043013 |
162,61 20:03 |
159,88 159,56 |
+1,91 % 3,05 |
163,87 159,65 |
4,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,59 20:02 |
77,04 77,08 |
+0,66 % 0,51 |
78,11 76,68 |
3,84 Mio. | |
HP Inc US40434L1052 |
37,86 20:02 |
37,60 37,34 |
+1,38 % 0,52 |
37,93 37,49 |
3,77 Mio. | |
State Street Corporation US8574771031 |
84,22 20:02 |
79,50 78,94 |
+6,69 % 5,28 |
84,31 78,15 |
3,76 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 20:03 |
21,48 21,44 |
-0,44 % -0,10 |
21,53 21,23 |
3,72 Mio. | |
PG&E Corporation US69331C1080 |
17,72 20:02 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,67 |
3,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,44 20:02 |
38,80 38,66 |
+2,02 % 0,78 |
39,68 38,71 |
3,57 Mio. | |
QUALCOMM Inc US7475251036 |
207,6750 20:03 |
210,0000 208,1800 |
-0,24 % -0,51 |
211,0900 206,6201 |
3,44 Mio. | |
Coca Cola Company US1912161007 |
64,08 20:02 |
63,43 63,41 |
+1,05 % 0,67 |
64,17 63,39 |
3,42 Mio. | |
Procter and Gamble Co US7427181091 |
166,77 20:02 |
164,91 164,58 |
+1,33 % 2,19 |
166,79 164,61 |
3,40 Mio. |