S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,09 21:11 |
50,09 49,99 |
-1,80 % -0,90 |
50,41 48,85 |
4,53 Mio. | |
Vistra Corp US92840M1027 |
91,23 21:10 |
90,32 89,40 |
+2,05 % 1,83 |
92,41 88,89 |
4,44 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,87 21:11 |
42,38 42,13 |
-0,63 % -0,27 |
42,60 41,86 |
4,36 Mio. | |
PG&E Corporation US69331C1080 |
19,89 21:11 |
20,05 20,01 |
-0,62 % -0,13 |
20,07 19,88 |
4,36 Mio. | |
Chevron Corporation US1667641005 |
143,44 21:10 |
141,80 142,09 |
+0,95 % 1,36 |
144,14 141,74 |
4,35 Mio. | |
eBay Inc US2786421030 |
64,4000 21:10 |
64,5400 64,3600 |
+0,06 % 0,04 |
64,9600 63,6715 |
4,23 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,29 21:10 |
90,00 90,11 |
-2,03 % -1,83 |
90,24 88,23 |
4,20 Mio. | |
Starbucks Corporation US8552441094 |
96,0800 21:11 |
96,4900 96,3100 |
-0,24 % -0,23 |
96,5400 95,2000 |
4,10 Mio. | |
GE Vernova Inc US36828A1016 |
236,97 21:10 |
237,67 229,93 |
+3,06 % 7,04 |
240,00 233,51 |
4,07 Mio. | |
FirstEnergy Corp US3379321074 |
43,67 21:10 |
44,22 44,34 |
-1,51 % -0,67 |
44,28 43,50 |
4,03 Mio. | |
Newmont Corporation US6516391066 |
52,96 21:10 |
52,79 53,13 |
-0,32 % -0,17 |
53,42 52,27 |
4,03 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:10 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,03 Mio. | |
Viatris Inc US92556V1061 |
11,7600 21:10 |
11,7800 11,8100 |
-0,42 % -0,05 |
11,8300 11,6700 |
3,99 Mio. | |
Paramount Global US92556H2067 |
10,3850 21:09 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
3,93 Mio. | |
US Bancorp US9029733048 |
44,64 21:10 |
44,98 44,69 |
-0,12 % -0,06 |
45,28 44,63 |
3,92 Mio. |