S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
21,38 16:35 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,23 |
1,56 Mio. | |
|
Walmart Inc US9311421039 |
69,96 16:35 |
69,82 69,61 |
+0,50 % 0,35 |
70,06 69,58 |
1,55 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,65 16:36 |
164,91 164,58 |
+0,65 % 1,07 |
166,68 164,61 |
1,53 Mio. | |
|
Vistra Corp US92840M1027 |
85,89 16:35 |
86,28 86,19 |
-0,35 % -0,30 |
86,83 84,56 |
1,51 Mio. | |
|
Corning Inc US2193501051 |
46,24 16:35 |
45,91 45,76 |
+1,05 % 0,48 |
46,25 45,72 |
1,48 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,4000 16:35 |
210,0000 208,1800 |
-0,37 % -0,78 |
211,0900 206,6201 |
1,47 Mio. | |
|
HP Inc US40434L1052 |
37,61 16:36 |
37,60 37,34 |
+0,72 % 0,27 |
37,84 37,49 |
1,44 Mio. | |
|
Centene Corp US15135B1017 |
67,98 16:35 |
67,33 66,00 |
+3,00 % 1,98 |
68,17 66,66 |
1,44 Mio. | |
|
AES Corp US00130H1059 |
17,24 16:35 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,14 |
1,39 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,02 16:35 |
61,50 62,00 |
+0,03 % 0,02 |
62,10 61,24 |
1,37 Mio. | |
|
EQT Corporation US26884L1098 |
36,17 16:35 |
37,03 36,83 |
-1,81 % -0,67 |
37,03 36,04 |
1,36 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,04 16:35 |
47,69 48,05 |
-0,02 % -0,01 |
48,22 47,47 |
1,33 Mio. | |
|
Newmont Corporation US6516391066 |
48,14 16:36 |
47,56 47,35 |
+1,67 % 0,79 |
48,15 47,39 |
1,33 Mio. | |
|
News Corporation US65249B1098 |
28,4300 16:35 |
27,8000 27,7000 |
+2,64 % 0,73 |
28,5700 27,7500 |
1,31 Mio. | |
|
GE Aerospace US3696043013 |
161,06 16:35 |
159,88 159,56 |
+0,94 % 1,50 |
161,53 159,65 |
1,29 Mio. |