S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
65,46 15:36 |
65,51 66,45 |
-1,50 % -1,00 |
65,93 65,17 |
320,68 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1600 15:35 |
39,2800 39,0100 |
+0,38 % 0,15 |
39,3912 39,1500 |
316,80 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3300 15:35 |
118,1950 116,2400 |
+0,94 % 1,09 |
118,9000 116,7500 |
311,26 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6100 15:36 |
35,4800 34,7800 |
+5,26 % 1,83 |
36,7600 35,4500 |
309,57 Tsd. | |
|
Moderna Inc US60770K1079 |
85,4145 15:35 |
83,6500 82,2500 |
+3,85 % 3,16 |
86,1893 83,5600 |
305,18 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,33 15:35 |
169,46 168,80 |
+0,31 % 0,53 |
169,68 169,14 |
302,91 Tsd. | |
|
Newmont Corporation US6516391066 |
49,26 15:35 |
49,26 49,14 |
+0,24 % 0,12 |
49,31 49,04 |
302,37 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,28 15:36 |
25,79 25,38 |
+3,55 % 0,90 |
26,29 25,78 |
301,78 Tsd. | |
|
Visa Inc US92826C8394 |
265,07 15:35 |
262,84 261,14 |
+1,50 % 3,93 |
265,18 262,84 |
297,70 Tsd. | |
|
Boeing Co US0970231058 |
172,20 15:35 |
170,00 168,50 |
+2,20 % 3,70 |
172,20 169,98 |
297,59 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,49 15:35 |
114,17 113,58 |
-0,08 % -0,09 |
114,50 113,25 |
289,06 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,63 15:34 |
213,00 210,24 |
+1,61 % 3,39 |
213,89 212,66 |
285,25 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,47 15:35 |
56,39 55,99 |
+0,86 % 0,48 |
56,62 56,30 |
276,45 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,44 15:35 |
110,47 109,89 |
+0,50 % 0,55 |
111,33 110,41 |
270,62 Tsd. | |
|
Eli Lilly and Co US5324571083 |
923,11 15:34 |
936,00 931,68 |
-0,92 % -8,57 |
937,96 922,57 |
265,81 Tsd. |