S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,20 21:26 |
50,09 49,99 |
-1,58 % -0,79 |
50,41 48,85 |
4,69 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:26 |
20,05 20,01 |
-0,72 % -0,14 |
20,07 19,86 |
4,61 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:26 |
42,38 42,13 |
-0,90 % -0,38 |
42,60 41,69 |
4,60 Mio. | |
Chevron Corporation US1667641005 |
143,34 21:26 |
141,80 142,09 |
+0,88 % 1,25 |
144,14 141,74 |
4,59 Mio. | |
Vistra Corp US92840M1027 |
90,85 21:27 |
90,32 89,40 |
+1,62 % 1,45 |
92,41 88,89 |
4,57 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,21 21:27 |
90,00 90,11 |
-2,11 % -1,90 |
90,24 88,04 |
4,43 Mio. | |
eBay Inc US2786421030 |
64,7450 21:27 |
64,5400 64,3600 |
+0,60 % 0,39 |
64,9600 63,6715 |
4,41 Mio. | |
Starbucks Corporation US8552441094 |
96,0694 21:26 |
96,4900 96,3100 |
-0,25 % -0,24 |
96,5400 95,2000 |
4,23 Mio. | |
FirstEnergy Corp US3379321074 |
43,71 21:27 |
44,22 44,34 |
-1,42 % -0,63 |
44,28 43,50 |
4,22 Mio. | |
Newmont Corporation US6516391066 |
52,92 21:26 |
52,79 53,13 |
-0,40 % -0,21 |
53,42 52,27 |
4,20 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:27 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,18 Mio. | |
GE Vernova Inc US36828A1016 |
236,32 21:26 |
237,67 229,93 |
+2,78 % 6,39 |
240,00 233,51 |
4,18 Mio. | |
US Bancorp US9029733048 |
44,59 21:26 |
44,98 44,69 |
-0,22 % -0,10 |
45,28 44,53 |
4,16 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 21:27 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,16 Mio. | |
Gilead Sciences Inc US3755581036 |
83,2650 21:26 |
83,0600 83,1600 |
+0,13 % 0,11 |
83,3350 82,3802 |
4,10 Mio. |