S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,13 20:22 |
50,09 49,99 |
-1,73 % -0,87 |
50,41 48,85 |
4,13 Mio. | |
Vistra Corp US92840M1027 |
91,09 20:22 |
90,32 89,40 |
+1,89 % 1,69 |
92,41 88,89 |
4,12 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,06 20:22 |
42,38 42,13 |
-0,18 % -0,07 |
42,60 41,91 |
3,99 Mio. | |
GE Vernova Inc US36828A1016 |
236,10 20:21 |
237,67 229,93 |
+2,68 % 6,17 |
240,00 233,51 |
3,86 Mio. | |
FirstEnergy Corp US3379321074 |
43,62 20:21 |
44,22 44,34 |
-1,64 % -0,73 |
44,28 43,50 |
3,77 Mio. | |
eBay Inc US2786421030 |
64,6600 20:22 |
64,5400 64,3600 |
+0,47 % 0,30 |
64,9600 63,6715 |
3,70 Mio. | |
Starbucks Corporation US8552441094 |
95,6300 20:22 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
3,68 Mio. | |
Chevron Corporation US1667641005 |
143,50 20:21 |
141,80 142,09 |
+0,99 % 1,41 |
144,14 141,74 |
3,66 Mio. | |
Newmont Corporation US6516391066 |
53,06 20:21 |
52,79 53,13 |
-0,14 % -0,08 |
53,42 52,27 |
3,61 Mio. | |
US Bancorp US9029733048 |
44,80 20:21 |
44,98 44,69 |
+0,25 % 0,11 |
45,28 44,73 |
3,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2850 20:22 |
71,9300 71,0700 |
+0,30 % 0,22 |
72,1700 71,1200 |
3,57 Mio. | |
DexCom Inc US2521311074 |
69,0232 20:22 |
69,9900 70,0900 |
-1,52 % -1,07 |
70,9700 68,5900 |
3,55 Mio. | |
Viatris Inc US92556V1061 |
11,7450 20:21 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
3,54 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,47 20:22 |
90,00 90,11 |
-1,82 % -1,64 |
90,24 88,23 |
3,50 Mio. | |
GE Aerospace US3696043013 |
180,54 20:21 |
181,51 181,44 |
-0,50 % -0,90 |
182,43 178,99 |
3,46 Mio. |