S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,83 18:36 |
69,11 69,36 |
+2,11 % 1,47 |
71,70 69,01 |
2,98 Mio. | |
|
Halliburton Co US4062161017 |
29,11 18:36 |
28,49 28,41 |
+2,46 % 0,70 |
29,13 28,43 |
2,97 Mio. | |
|
Starbucks Corporation US8552441094 |
95,7300 18:37 |
96,4900 96,3100 |
-0,60 % -0,58 |
96,5400 95,2000 |
2,92 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,47 18:36 |
50,09 49,99 |
-1,04 % -0,52 |
50,41 49,39 |
2,87 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,34 18:36 |
22,38 22,41 |
-0,33 % -0,08 |
22,44 22,16 |
2,87 Mio. | |
|
Newmont Corporation US6516391066 |
53,00 18:36 |
52,79 53,13 |
-0,24 % -0,13 |
53,42 52,27 |
2,84 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5886 18:36 |
71,9300 71,0700 |
+0,73 % 0,52 |
72,1700 71,2400 |
2,79 Mio. | |
|
Chevron Corporation US1667641005 |
143,49 18:35 |
141,80 142,09 |
+0,99 % 1,40 |
144,14 141,74 |
2,76 Mio. | |
|
US Bancorp US9029733048 |
44,99 18:36 |
44,98 44,69 |
+0,68 % 0,30 |
45,28 44,75 |
2,76 Mio. | |
|
DexCom Inc US2521311074 |
69,3600 18:36 |
69,9900 70,0900 |
-1,04 % -0,73 |
70,9700 69,1200 |
2,70 Mio. | |
|
GE Aerospace US3696043013 |
180,07 18:37 |
181,51 181,44 |
-0,76 % -1,37 |
182,43 179,55 |
2,69 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,58 18:35 |
355,10 354,12 |
-4,39 % -15,55 |
355,28 336,58 |
2,48 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,39 18:37 |
118,97 117,96 |
+0,36 % 0,43 |
119,14 117,76 |
2,47 Mio. | |
|
CSX Corporation US1264081035 |
34,1350 18:36 |
33,9500 33,8100 |
+0,96 % 0,33 |
34,2700 33,9300 |
2,41 Mio. | |
|
CVS Health Corporation US1266501006 |
57,98 18:35 |
58,37 58,37 |
-0,66 % -0,39 |
58,75 57,83 |
2,36 Mio. |