S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,51 16:48 |
47,51 47,96 |
+1,15 % 0,55 |
48,51 47,44 |
1,75 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 16:49 |
21,48 21,44 |
-0,40 % -0,09 |
21,53 21,23 |
1,69 Mio. | |
Vistra Corp US92840M1027 |
85,54 16:49 |
86,28 86,19 |
-0,76 % -0,65 |
86,83 84,56 |
1,69 Mio. | |
AES Corp US00130H1059 |
17,21 16:48 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,13 |
1,68 Mio. | |
Procter and Gamble Co US7427181091 |
165,74 16:49 |
164,91 164,58 |
+0,70 % 1,16 |
166,68 164,61 |
1,67 Mio. | |
International Paper Company US4601461035 |
44,84 16:49 |
44,16 44,14 |
+1,59 % 0,70 |
44,96 44,04 |
1,64 Mio. | |
Corning Inc US2193501051 |
46,26 16:48 |
45,91 45,76 |
+1,08 % 0,50 |
46,39 45,72 |
1,62 Mio. | |
QUALCOMM Inc US7475251036 |
207,7950 16:49 |
210,0000 208,1800 |
-0,18 % -0,39 |
211,0900 206,6201 |
1,60 Mio. | |
HP Inc US40434L1052 |
37,61 16:49 |
37,60 37,34 |
+0,71 % 0,27 |
37,84 37,49 |
1,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 16:48 |
27,84 27,71 |
+2,45 % 0,68 |
28,48 27,71 |
1,58 Mio. | |
GE Aerospace US3696043013 |
161,68 16:49 |
159,88 159,56 |
+1,33 % 2,12 |
161,68 159,65 |
1,57 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,06 16:49 |
61,50 62,00 |
+0,10 % 0,06 |
62,11 61,24 |
1,56 Mio. | |
Centene Corp US15135B1017 |
68,26 16:49 |
67,33 66,00 |
+3,42 % 2,26 |
68,32 66,66 |
1,56 Mio. | |
Newmont Corporation US6516391066 |
48,02 16:49 |
47,56 47,35 |
+1,41 % 0,67 |
48,23 47,39 |
1,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 16:49 |
38,80 38,66 |
+2,33 % 0,90 |
39,64 38,71 |
1,53 Mio. |