S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,79 16:14 |
59,32 58,67 |
+1,91 % 1,12 |
59,85 58,81 |
1,14 Mio. | |
Walmart Inc US9311421039 |
69,98 16:14 |
69,82 69,61 |
+0,52 % 0,37 |
70,06 69,58 |
1,13 Mio. | |
Paramount Global US92556H2067 |
11,6350 16:14 |
11,5500 11,5800 |
+0,47 % 0,06 |
11,6550 11,4500 |
1,13 Mio. | |
Boeing Co US0970231058 |
182,74 16:14 |
180,05 179,11 |
+2,03 % 3,63 |
182,79 179,20 |
1,11 Mio. | |
Vistra Corp US92840M1027 |
84,86 16:12 |
86,28 86,19 |
-1,54 % -1,33 |
86,83 84,56 |
1,09 Mio. | |
Devon Energy Corp US25179M1036 |
48,08 16:14 |
47,69 48,05 |
+0,06 % 0,03 |
48,22 47,47 |
1,09 Mio. | |
News Corporation US65249B1098 |
28,4400 16:14 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,5700 27,7500 |
1,08 Mio. | |
Corning Inc US2193501051 |
46,06 16:14 |
45,91 45,76 |
+0,64 % 0,30 |
46,17 45,72 |
1,06 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,93 16:14 |
61,50 62,00 |
-0,11 % -0,07 |
62,04 61,24 |
1,04 Mio. | |
CSX Corporation US1264081035 |
35,0000 16:12 |
34,6000 34,6000 |
+1,16 % 0,40 |
35,0900 34,4700 |
1,01 Mio. | |
Centene Corp US15135B1017 |
67,91 16:12 |
67,33 66,00 |
+2,89 % 1,91 |
67,95 66,66 |
963,29 Tsd. | |
Altria Group Inc US02209S1033 |
48,12 16:13 |
47,85 47,72 |
+0,83 % 0,40 |
48,17 47,66 |
962,29 Tsd. | |
HP Inc US40434L1052 |
37,53 16:13 |
37,60 37,34 |
+0,50 % 0,19 |
37,84 37,49 |
961,88 Tsd. | |
International Paper Company US4601461035 |
44,65 16:14 |
44,16 44,14 |
+1,14 % 0,51 |
44,65 44,04 |
940,94 Tsd. | |
Coca Cola Company US1912161007 |
63,91 16:14 |
63,43 63,41 |
+0,78 % 0,50 |
64,02 63,39 |
937,77 Tsd. |