S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,09 18:56 |
28,49 28,41 |
+2,38 % 0,68 |
29,13 28,43 |
3,26 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,21 18:56 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,16 |
3,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,17 18:56 |
69,11 69,36 |
+1,17 % 0,81 |
71,70 69,01 |
3,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 18:56 |
50,09 49,99 |
-1,77 % -0,89 |
50,41 49,01 |
3,14 Mio. | |
Starbucks Corporation US8552441094 |
95,5500 18:55 |
96,4900 96,3100 |
-0,79 % -0,76 |
96,5400 95,2000 |
3,05 Mio. | |
Newmont Corporation US6516391066 |
52,87 18:56 |
52,79 53,13 |
-0,49 % -0,26 |
53,42 52,27 |
2,99 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3200 18:56 |
71,9300 71,0700 |
+0,35 % 0,25 |
72,1700 71,1200 |
2,98 Mio. | |
Chevron Corporation US1667641005 |
143,23 18:56 |
141,80 142,09 |
+0,80 % 1,14 |
144,14 141,74 |
2,98 Mio. | |
US Bancorp US9029733048 |
44,83 18:56 |
44,98 44,69 |
+0,30 % 0,14 |
45,28 44,74 |
2,95 Mio. | |
GE Aerospace US3696043013 |
179,46 18:56 |
181,51 181,44 |
-1,09 % -1,98 |
182,43 179,01 |
2,91 Mio. | |
DexCom Inc US2521311074 |
69,2200 18:56 |
69,9900 70,0900 |
-1,24 % -0,87 |
70,9700 69,0700 |
2,81 Mio. | |
Merck and Co Inc US58933Y1055 |
118,15 18:56 |
118,97 117,96 |
+0,16 % 0,19 |
119,14 117,76 |
2,65 Mio. | |
CVS Health Corporation US1266501006 |
57,88 18:55 |
58,37 58,37 |
-0,84 % -0,49 |
58,75 57,79 |
2,63 Mio. | |
eBay Inc US2786421030 |
64,5121 18:55 |
64,5400 64,3600 |
+0,24 % 0,15 |
64,9600 63,6715 |
2,61 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,36 18:56 |
355,10 354,12 |
-4,73 % -16,76 |
355,28 336,32 |
2,59 Mio. |