S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,72 21:59 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,67 |
8,18 Mio. | |
Schlumberger Ltd AN8068571086 |
48,72 22:00 |
47,51 47,96 |
+1,58 % 0,76 |
48,95 47,44 |
8,17 Mio. | |
Corning Inc US2193501051 |
46,20 22:00 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
8,16 Mio. | |
Newmont Corporation US6516391066 |
48,32 22:00 |
47,56 47,35 |
+2,05 % 0,97 |
48,61 47,39 |
7,98 Mio. | |
Viatris Inc US92556V1061 |
11,3800 22:00 |
11,0000 11,0000 |
+3,45 % 0,38 |
11,4250 10,9350 |
7,92 Mio. | |
CVS Health Corporation US1266501006 |
60,05 21:59 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,43 22:00 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
7,72 Mio. | |
EQT Corporation US26884L1098 |
35,89 21:59 |
37,03 36,83 |
-2,55 % -0,94 |
37,03 35,77 |
7,62 Mio. | |
AES Corp US00130H1059 |
17,65 22:00 |
17,20 17,00 |
+3,82 % 0,65 |
17,70 17,13 |
7,50 Mio. | |
Mondelez International Inc US6092071058 |
65,8300 22:00 |
64,2200 64,3500 |
+2,30 % 1,48 |
65,8800 64,1800 |
7,30 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,22 21:59 |
48,42 48,84 |
+0,78 % 0,38 |
49,45 48,00 |
7,04 Mio. | |
Vici Properties Inc US9256521090 |
30,27 22:00 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 29,88 |
7,02 Mio. | |
Baker Hughes Company US05722G1004 |
36,3000 22:00 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,6100 35,4500 |
7,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:59 |
9,85 9,84 |
+2,39 % 0,24 |
10,10 9,82 |
6,86 Mio. | |
Visa Inc US92826C8394 |
269,25 22:00 |
268,52 268,45 |
+0,30 % 0,80 |
270,21 267,37 |
6,86 Mio. |