S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
143,54 16:39 |
141,80 142,09 |
+1,02 % 1,45 |
143,61 141,74 |
1,41 Mio. | |
Newmont Corporation US6516391066 |
53,18 16:38 |
52,79 53,13 |
+0,09 % 0,05 |
53,42 52,27 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,32 16:39 |
355,10 354,12 |
-4,74 % -16,80 |
355,28 337,29 |
1,34 Mio. | |
CVS Health Corporation US1266501006 |
58,57 16:38 |
58,37 58,37 |
+0,34 % 0,20 |
58,75 58,23 |
1,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,70 16:38 |
21,51 21,47 |
+1,07 % 0,23 |
21,70 21,44 |
1,28 Mio. | |
Vistra Corp US92840M1027 |
91,41 16:38 |
90,32 89,40 |
+2,25 % 2,01 |
91,77 88,89 |
1,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,2100 16:38 |
452,7800 449,1000 |
-0,20 % -0,89 |
457,8800 444,0300 |
1,27 Mio. | |
International Business Machines Corp US4592001014 |
214,74 16:39 |
217,25 217,16 |
-1,11 % -2,42 |
218,84 213,92 |
1,26 Mio. | |
Merck and Co Inc US58933Y1055 |
118,68 16:38 |
118,97 117,96 |
+0,61 % 0,72 |
119,14 117,76 |
1,25 Mio. | |
Paramount Global US92556H2067 |
10,5850 16:39 |
10,4500 10,4200 |
+1,58 % 0,17 |
10,6400 10,4400 |
1,24 Mio. | |
Halliburton Co US4062161017 |
28,96 16:39 |
28,49 28,41 |
+1,94 % 0,55 |
29,00 28,43 |
1,24 Mio. | |
DexCom Inc US2521311074 |
70,8050 16:39 |
69,9900 70,0900 |
+1,02 % 0,72 |
70,8100 69,1200 |
1,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,77 16:39 |
50,09 49,99 |
-0,45 % -0,23 |
50,41 49,70 |
1,17 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,44 16:38 |
46,90 46,73 |
+1,52 % 0,71 |
47,83 46,69 |
1,17 Mio. | |
Nextera Energy Inc US65339F1012 |
84,60 16:38 |
84,79 84,64 |
-0,05 % -0,04 |
84,92 84,31 |
1,14 Mio. |