S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
146,35 15:39 |
145,59 144,67 |
+1,16 % 1,68 |
146,66 145,48 |
482,21 Tsd. | |
Comcast Corporation US20030N1019 |
38,9350 15:39 |
39,2800 39,0100 |
-0,19 % -0,08 |
39,3912 38,9300 |
475,16 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,40 15:39 |
114,17 113,58 |
-0,16 % -0,18 |
114,50 113,25 |
450,82 Tsd. | |
Applied Materials Inc US0382221051 |
206,5542 15:39 |
207,3100 201,6300 |
+2,44 % 4,92 |
207,4033 205,1300 |
441,97 Tsd. | |
Newmont Corporation US6516391066 |
49,30 15:40 |
49,26 49,14 |
+0,33 % 0,16 |
49,32 49,04 |
429,06 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,45 15:39 |
213,00 210,24 |
+1,05 % 2,21 |
213,89 212,33 |
416,05 Tsd. | |
Realty Income Corporation US7561091049 |
59,62 15:39 |
59,88 60,16 |
-0,91 % -0,55 |
59,94 59,57 |
415,73 Tsd. | |
CVS Health Corporation US1266501006 |
56,61 15:39 |
56,39 55,99 |
+1,10 % 0,62 |
56,71 56,30 |
399,52 Tsd. | |
Airbnb Inc US0090661010 |
117,5100 15:39 |
118,1950 116,2400 |
+1,09 % 1,27 |
118,9000 116,7500 |
385,61 Tsd. | |
Boeing Co US0970231058 |
172,24 15:38 |
170,00 168,50 |
+2,22 % 3,74 |
172,40 169,98 |
369,29 Tsd. | |
Eli Lilly and Co US5324571083 |
929,00 15:39 |
936,00 931,68 |
-0,29 % -2,68 |
937,96 922,39 |
366,17 Tsd. | |
Southwest Airlines Co US8447411088 |
26,17 15:39 |
25,79 25,38 |
+3,11 % 0,79 |
26,29 25,78 |
362,35 Tsd. | |
Visa Inc US92826C8394 |
264,57 15:38 |
262,84 261,14 |
+1,31 % 3,43 |
265,18 262,84 |
349,70 Tsd. | |
Dollar Tree Inc US2567461080 |
99,9500 15:39 |
97,3580 92,3700 |
+8,21 % 7,58 |
100,6600 96,6400 |
346,53 Tsd. | |
Moderna Inc US60770K1079 |
85,5300 15:38 |
83,6500 82,2500 |
+3,99 % 3,28 |
86,1893 83,5600 |
343,69 Tsd. |