S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
85,6775 15:34 |
83,6500 82,2500 |
+4,17 % 3,43 |
86,1893 83,5600 |
273,67 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,77 15:33 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,68 |
270,11 Tsd. | |
|
Visa Inc US92826C8394 |
265,01 15:34 |
262,84 261,14 |
+1,48 % 3,87 |
265,02 262,84 |
265,55 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,74 15:34 |
110,47 109,89 |
+0,77 % 0,85 |
111,33 110,41 |
259,20 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,44 15:33 |
213,00 210,24 |
+1,52 % 3,20 |
213,65 212,66 |
252,69 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,2900 15:33 |
39,2800 39,0100 |
+0,72 % 0,28 |
39,3912 39,1900 |
250,46 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,57 15:33 |
114,17 113,58 |
-0,01 % -0,01 |
114,50 113,48 |
240,16 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,48 15:33 |
56,39 55,99 |
+0,87 % 0,49 |
56,58 56,30 |
239,94 Tsd. | |
|
Boeing Co US0970231058 |
171,43 15:34 |
170,00 168,50 |
+1,74 % 2,93 |
171,63 169,98 |
239,05 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,03 15:33 |
194,49 193,00 |
+0,53 % 1,03 |
194,99 193,52 |
237,25 Tsd. | |
|
Eversource Energy US30040W1080 |
65,47 15:33 |
65,51 66,45 |
-1,47 % -0,98 |
65,93 65,41 |
237,02 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,15 15:33 |
25,79 25,38 |
+3,03 % 0,77 |
26,16 25,78 |
230,41 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,32 15:33 |
936,00 931,68 |
-0,36 % -3,36 |
937,96 926,50 |
226,77 Tsd. | |
|
United Parcel Service US9113121068 |
128,64 15:33 |
127,88 126,42 |
+1,76 % 2,22 |
128,70 127,88 |
221,27 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
- - |
288,51 282,74 |
220,51 Tsd. |