S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,11 18:42 |
28,49 28,41 |
+2,45 % 0,70 |
29,13 28,43 |
3,04 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,61 18:42 |
69,11 69,36 |
+1,81 % 1,26 |
71,70 69,01 |
3,04 Mio. | |
|
Starbucks Corporation US8552441094 |
95,7100 18:41 |
96,4900 96,3100 |
-0,62 % -0,60 |
96,5400 95,2000 |
2,95 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,42 18:42 |
50,09 49,99 |
-1,15 % -0,58 |
50,41 49,39 |
2,92 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 18:42 |
22,38 22,41 |
-0,47 % -0,11 |
22,44 22,16 |
2,90 Mio. | |
|
Newmont Corporation US6516391066 |
52,99 18:42 |
52,79 53,13 |
-0,26 % -0,14 |
53,42 52,27 |
2,87 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4700 18:42 |
71,9300 71,0700 |
+0,56 % 0,40 |
72,1700 71,2400 |
2,83 Mio. | |
|
Chevron Corporation US1667641005 |
143,44 18:41 |
141,80 142,09 |
+0,95 % 1,35 |
144,14 141,74 |
2,81 Mio. | |
|
US Bancorp US9029733048 |
44,95 18:42 |
44,98 44,69 |
+0,58 % 0,26 |
45,28 44,75 |
2,80 Mio. | |
|
GE Aerospace US3696043013 |
179,73 18:41 |
181,51 181,44 |
-0,95 % -1,72 |
182,43 179,35 |
2,76 Mio. | |
|
DexCom Inc US2521311074 |
69,1990 18:42 |
69,9900 70,0900 |
-1,27 % -0,89 |
70,9700 69,1200 |
2,75 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,37 18:43 |
118,97 117,96 |
+0,35 % 0,41 |
119,14 117,76 |
2,52 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,63 18:41 |
355,10 354,12 |
-4,37 % -15,49 |
355,28 336,58 |
2,50 Mio. | |
|
CVS Health Corporation US1266501006 |
58,00 18:41 |
58,37 58,37 |
-0,63 % -0,37 |
58,75 57,83 |
2,48 Mio. | |
|
CSX Corporation US1264081035 |
34,0950 18:42 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
2,44 Mio. |