S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,21 21:36 |
50,09 49,99 |
-1,56 % -0,78 |
50,41 48,85 |
4,90 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,74 21:36 |
42,38 42,13 |
-0,93 % -0,39 |
42,60 41,68 |
4,80 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:36 |
20,05 20,01 |
-0,70 % -0,14 |
20,07 19,86 |
4,77 Mio. | |
Chevron Corporation US1667641005 |
143,39 21:37 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
4,73 Mio. | |
Vistra Corp US92840M1027 |
90,63 21:36 |
90,32 89,40 |
+1,38 % 1,23 |
92,41 88,89 |
4,70 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,29 21:36 |
90,00 90,11 |
-2,02 % -1,82 |
90,24 88,04 |
4,55 Mio. | |
eBay Inc US2786421030 |
64,6900 21:36 |
64,5400 64,3600 |
+0,51 % 0,33 |
64,9600 63,6715 |
4,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7800 21:36 |
39,9400 39,4300 |
+0,89 % 0,35 |
40,2020 39,5501 |
4,40 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0600 21:37 |
83,0600 83,1600 |
-0,12 % -0,10 |
83,3350 82,3802 |
4,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4900 21:36 |
71,9300 71,0700 |
+0,59 % 0,42 |
72,1700 71,1200 |
4,33 Mio. | |
Newmont Corporation US6516391066 |
52,98 21:37 |
52,79 53,13 |
-0,28 % -0,15 |
53,42 52,27 |
4,33 Mio. | |
FirstEnergy Corp US3379321074 |
43,72 21:36 |
44,22 44,34 |
-1,41 % -0,63 |
44,28 43,50 |
4,33 Mio. | |
US Bancorp US9029733048 |
44,61 21:37 |
44,98 44,69 |
-0,18 % -0,08 |
45,28 44,53 |
4,32 Mio. | |
Starbucks Corporation US8552441094 |
96,1300 21:36 |
96,4900 96,3100 |
-0,19 % -0,18 |
96,5400 95,2000 |
4,31 Mio. | |
Viatris Inc US92556V1061 |
11,7650 21:36 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
4,30 Mio. |