S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,68 15:34 |
19,67 19,57 |
+0,59 % 0,12 |
19,80 19,64 |
277,62 Tsd. | |
|
Walmart Inc US9311421039 |
69,71 15:33 |
69,82 69,61 |
+0,14 % 0,10 |
69,88 69,71 |
265,83 Tsd. | |
|
QUALCOMM Inc US7475251036 |
209,2900 15:33 |
210,0000 208,1800 |
+0,53 % 1,11 |
210,3800 208,8561 |
246,68 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,24 15:33 |
40,15 40,15 |
+0,22 % 0,09 |
40,26 40,09 |
239,33 Tsd. | |
|
Coca Cola Company US1912161007 |
63,60 15:33 |
63,43 63,41 |
+0,30 % 0,19 |
63,60 63,39 |
239,28 Tsd. | |
|
Applied Materials Inc US0382221051 |
245,4000 15:32 |
246,9600 245,5500 |
-0,06 % -0,15 |
247,4400 244,6200 |
235,60 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,34 15:33 |
21,48 21,44 |
-0,47 % -0,10 |
21,50 21,34 |
231,94 Tsd. | |
|
HP Inc US40434L1052 |
37,84 15:33 |
37,60 37,34 |
+1,33 % 0,50 |
37,84 37,54 |
227,72 Tsd. | |
|
McDonalds Corp US5801351017 |
250,70 15:34 |
251,00 251,53 |
-0,33 % -0,83 |
251,08 250,10 |
224,20 Tsd. | |
|
KeyCorp US4932671088 |
15,54 15:33 |
15,54 15,50 |
+0,26 % 0,04 |
15,55 15,45 |
223,60 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,9850 15:33 |
60,1500 59,9000 |
+0,14 % 0,09 |
60,2699 59,9350 |
222,64 Tsd. | |
|
International Paper Company US4601461035 |
44,12 15:33 |
44,16 44,14 |
-0,05 % -0,02 |
44,25 44,04 |
215,61 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,11 15:34 |
56,13 55,98 |
+0,23 % 0,13 |
56,27 55,99 |
210,61 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,5800 15:33 |
44,2500 44,3200 |
+0,59 % 0,26 |
44,7300 44,2500 |
200,70 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7000 15:33 |
32,6800 32,6700 |
+0,09 % 0,03 |
32,8100 32,6300 |
198,04 Tsd. |