S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,52 21:56 |
34,82 34,51 |
+2,93 % 1,01 |
35,59 34,58 |
5,18 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,4000 21:55 |
46,2800 46,5000 |
-0,22 % -0,10 |
46,6700 45,9805 |
5,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 21:55 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
5,11 Mio. | |
Schlumberger Ltd AN8068571086 |
43,80 21:55 |
44,00 43,77 |
+0,06 % 0,03 |
44,07 43,50 |
4,95 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,57 21:55 |
66,45 66,35 |
+0,33 % 0,22 |
66,78 65,53 |
4,85 Mio. | |
Mondelez International Inc US6092071058 |
71,3450 21:55 |
70,6700 70,3400 |
+1,43 % 1,01 |
71,9150 70,4600 |
4,83 Mio. | |
Newmont Corporation US6516391066 |
49,15 21:56 |
48,87 49,02 |
+0,25 % 0,13 |
49,38 48,34 |
4,79 Mio. | |
Fortinet Inc US34959E1091 |
72,8350 21:56 |
71,6150 71,5000 |
+1,87 % 1,34 |
73,6700 71,4400 |
4,74 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:56 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,02 |
4,68 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,54 21:55 |
207,74 207,94 |
+1,25 % 2,60 |
210,76 207,12 |
4,64 Mio. | |
ConAgra Brands Inc US2058871029 |
30,84 21:56 |
30,40 30,36 |
+1,56 % 0,48 |
31,06 30,38 |
4,58 Mio. | |
Kraft Heinz Company US5007541064 |
34,5050 21:56 |
34,5700 34,5700 |
-0,19 % -0,07 |
35,0300 34,4950 |
4,58 Mio. | |
Chevron Corporation US1667641005 |
144,81 21:55 |
144,39 144,15 |
+0,46 % 0,66 |
145,24 143,43 |
4,56 Mio. | |
TJX Companies Inc US8725401090 |
109,18 21:55 |
108,23 111,04 |
-1,68 % -1,86 |
110,32 107,71 |
4,48 Mio. | |
RTX Corporation US75513E1010 |
117,48 21:55 |
116,84 116,86 |
+0,53 % 0,62 |
117,83 116,65 |
4,45 Mio. |