S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,2400 22:00 |
46,2800 46,5000 |
-0,56 % -0,26 |
46,6700 45,9805 |
6,81 Mio. | |
Mondelez International Inc US6092071058 |
71,2000 22:00 |
70,6700 70,3400 |
+1,22 % 0,86 |
71,9150 70,4600 |
6,76 Mio. | |
QUALCOMM Inc US7475251036 |
167,1500 22:00 |
170,6400 169,4700 |
-1,37 % -2,32 |
171,2587 164,7248 |
6,76 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 22:00 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
6,44 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,24 22:00 |
207,74 207,94 |
+1,11 % 2,30 |
210,76 207,12 |
6,38 Mio. | |
EQT Corporation US26884L1098 |
31,51 21:59 |
31,55 31,15 |
+1,14 % 0,36 |
31,76 31,01 |
6,37 Mio. | |
Schlumberger Ltd AN8068571086 |
43,78 22:00 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
6,29 Mio. | |
ConAgra Brands Inc US2058871029 |
30,82 22:00 |
30,40 30,36 |
+1,52 % 0,46 |
31,06 30,38 |
6,10 Mio. | |
Kraft Heinz Company US5007541064 |
34,4900 22:00 |
34,5700 34,5700 |
-0,23 % -0,08 |
35,0300 34,4700 |
6,07 Mio. | |
Fortinet Inc US34959E1091 |
72,7900 22:00 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,02 Mio. | |
Newmont Corporation US6516391066 |
49,14 22:00 |
48,87 49,02 |
+0,24 % 0,12 |
49,38 48,34 |
5,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2200 22:00 |
250,0000 248,1100 |
+3,27 % 8,11 |
258,9600 249,2561 |
5,64 Mio. | |
ConocoPhillips US20825C1045 |
109,33 22:00 |
108,51 108,34 |
+0,91 % 0,99 |
109,84 108,23 |
5,62 Mio. | |
CVS Health Corporation US1266501006 |
55,99 22:00 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,46 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,74 22:00 |
81,42 82,27 |
-0,64 % -0,53 |
81,86 80,78 |
5,46 Mio. |