S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,8100 16.09.24 |
11,7400 11,6600 |
+1,29 % 0,15 |
11,8200 11,5550 |
6,20 Mio. | |
|
APA Corporation US03743Q1085 |
24,4400 16.09.24 |
24,0300 23,9400 |
+2,09 % 0,50 |
24,6500 24,0300 |
6,05 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,73 16.09.24 |
44,71 44,92 |
+4,03 % 1,81 |
46,80 44,71 |
6,04 Mio. | |
|
RTX Corporation US75513E1010 |
119,20 16.09.24 |
119,97 119,12 |
+0,07 % 0,08 |
120,55 118,06 |
6,03 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16.09.24 |
11,05 10,99 |
- - |
11,18 11,04 |
5,94 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,92 16.09.24 |
22,95 22,78 |
+0,61 % 0,14 |
23,10 22,67 |
5,94 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5800 16.09.24 |
185,0000 188,4700 |
-0,47 % -0,89 |
187,9100 183,1400 |
5,92 Mio. | |
|
International Paper Company US4601461035 |
49,83 16.09.24 |
49,48 48,70 |
- - |
50,17 48,88 |
5,85 Mio. | |
|
Amphenol Corp US0320951017 |
63,27 16.09.24 |
63,56 63,58 |
-0,49 % -0,31 |
63,77 62,76 |
5,71 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
51,3400 16.09.24 |
50,3800 50,2200 |
+2,23 % 1,12 |
51,4400 50,3100 |
5,64 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,11 16.09.24 |
90,00 90,00 |
+0,12 % 0,11 |
90,24 89,44 |
5,62 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,97 16.09.24 |
126,15 125,62 |
+0,28 % 0,35 |
126,99 125,34 |
5,55 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4600 16.09.24 |
17,5000 17,4200 |
+0,23 % 0,04 |
17,6200 17,3550 |
5,37 Mio. | |
|
Adobe Inc US00724F1012 |
521,5000 16.09.24 |
537,4000 536,8700 |
-2,86 % -15,37 |
537,6900 521,2600 |
5,25 Mio. | |
|
Copart Inc US2172041061 |
49,7500 16.09.24 |
50,5900 50,2300 |
-0,96 % -0,48 |
51,0300 49,6900 |
5,21 Mio. |