S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,60 16:57 |
16,42 16,27 |
+2,00 % 0,33 |
16,63 16,38 |
1,67 Mio. | |
Newmont Corporation US6516391066 |
53,21 16:56 |
52,79 53,13 |
+0,14 % 0,08 |
53,42 52,27 |
1,63 Mio. | |
Chevron Corporation US1667641005 |
143,71 16:57 |
141,80 142,09 |
+1,14 % 1,62 |
143,84 141,74 |
1,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,70 16:56 |
21,51 21,47 |
+1,05 % 0,23 |
21,72 21,44 |
1,59 Mio. | |
Vistra Corp US92840M1027 |
91,84 16:56 |
90,32 89,40 |
+2,73 % 2,44 |
91,90 88,89 |
1,58 Mio. | |
CVS Health Corporation US1266501006 |
58,28 16:57 |
58,37 58,37 |
-0,15 % -0,09 |
58,75 58,23 |
1,56 Mio. | |
Halliburton Co US4062161017 |
28,94 16:57 |
28,49 28,41 |
+1,87 % 0,53 |
29,00 28,43 |
1,53 Mio. | |
Merck and Co Inc US58933Y1055 |
118,77 16:57 |
118,97 117,96 |
+0,69 % 0,81 |
119,14 117,76 |
1,53 Mio. | |
International Business Machines Corp US4592001014 |
213,78 16:57 |
217,25 217,16 |
-1,56 % -3,38 |
218,84 213,66 |
1,43 Mio. | |
Moderna Inc US60770K1079 |
72,1450 16:57 |
70,1100 69,1700 |
+4,30 % 2,98 |
72,5600 69,7900 |
1,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
445,9000 16:56 |
452,7800 449,1000 |
-0,71 % -3,20 |
457,8800 444,0300 |
1,43 Mio. | |
Paramount Global US92556H2067 |
10,5850 16:57 |
10,4500 10,4200 |
+1,58 % 0,17 |
10,6400 10,4400 |
1,42 Mio. | |
DexCom Inc US2521311074 |
70,1200 16:57 |
69,9900 70,0900 |
+0,04 % 0,03 |
70,9700 69,1200 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,54 16:56 |
50,09 49,99 |
-0,90 % -0,45 |
50,41 49,53 |
1,36 Mio. | |
International Paper Company US4601461035 |
50,28 16:57 |
49,96 49,83 |
+0,90 % 0,45 |
50,55 49,86 |
1,35 Mio. |