S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,95 21:22 |
37,03 36,83 |
-2,40 % -0,89 |
37,03 35,86 |
5,70 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 21:22 |
9,85 9,84 |
+2,13 % 0,21 |
10,08 9,82 |
5,64 Mio. | |
Schlumberger Ltd AN8068571086 |
48,88 21:22 |
47,51 47,96 |
+1,91 % 0,92 |
48,95 47,44 |
5,47 Mio. | |
Corning Inc US2193501051 |
46,21 21:21 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
5,23 Mio. | |
Newmont Corporation US6516391066 |
48,36 21:23 |
47,56 47,35 |
+2,12 % 1,01 |
48,61 47,39 |
5,14 Mio. | |
PG&E Corporation US69331C1080 |
17,72 21:22 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,67 |
4,98 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,88 21:23 |
77,04 77,08 |
+1,04 % 0,80 |
78,11 76,68 |
4,77 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 21:23 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
4,72 Mio. | |
HP Inc US40434L1052 |
37,98 21:22 |
37,60 37,34 |
+1,71 % 0,64 |
37,99 37,49 |
4,70 Mio. | |
GE Aerospace US3696043013 |
162,51 21:22 |
159,88 159,56 |
+1,85 % 2,95 |
163,87 159,65 |
4,68 Mio. | |
Merck and Co Inc US58933Y1055 |
125,77 21:22 |
127,87 128,12 |
-1,83 % -2,35 |
129,03 125,57 |
4,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 21:22 |
38,80 38,66 |
+2,21 % 0,86 |
39,68 38,71 |
4,43 Mio. | |
Coca Cola Company US1912161007 |
64,24 21:22 |
63,43 63,41 |
+1,31 % 0,83 |
64,25 63,39 |
4,39 Mio. | |
State Street Corporation US8574771031 |
83,97 21:21 |
79,50 78,94 |
+6,37 % 5,03 |
84,37 78,15 |
4,32 Mio. | |
Mondelez International Inc US6092071058 |
65,3960 21:22 |
64,2200 64,3500 |
+1,63 % 1,05 |
65,4500 64,1800 |
4,17 Mio. |