S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,68 20:21 |
27,84 27,71 |
+3,48 % 0,97 |
28,77 27,71 |
4,75 Mio. | |
|
EQT Corporation US26884L1098 |
35,95 20:21 |
37,03 36,83 |
-2,39 % -0,88 |
37,03 35,86 |
4,57 Mio. | |
|
Corning Inc US2193501051 |
46,20 20:20 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
4,38 Mio. | |
|
Paramount Global US92556H2067 |
11,7450 20:21 |
11,5500 11,5800 |
+1,42 % 0,17 |
11,7500 11,4500 |
4,30 Mio. | |
|
Newmont Corporation US6516391066 |
48,38 20:21 |
47,56 47,35 |
+2,18 % 1,03 |
48,61 47,39 |
4,26 Mio. | |
|
GE Aerospace US3696043013 |
162,47 20:21 |
159,88 159,56 |
+1,82 % 2,91 |
163,87 159,65 |
4,14 Mio. | |
|
PG&E Corporation US69331C1080 |
17,75 20:22 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
4,05 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,60 20:20 |
77,04 77,08 |
+0,67 % 0,52 |
78,11 76,68 |
4,01 Mio. | |
|
HP Inc US40434L1052 |
37,87 20:21 |
37,60 37,34 |
+1,41 % 0,53 |
37,93 37,49 |
3,97 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,39 20:21 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
3,97 Mio. | |
|
State Street Corporation US8574771031 |
83,88 20:21 |
79,50 78,94 |
+6,26 % 4,94 |
84,31 78,15 |
3,89 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,51 20:21 |
38,80 38,66 |
+2,20 % 0,85 |
39,68 38,71 |
3,74 Mio. | |
|
Coca Cola Company US1912161007 |
64,10 20:21 |
63,43 63,41 |
+1,08 % 0,69 |
64,17 63,39 |
3,58 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,5950 20:21 |
210,0000 208,1800 |
-0,28 % -0,59 |
211,0900 206,6201 |
3,54 Mio. | |
|
Mondelez International Inc US6092071058 |
65,2700 20:22 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
3,54 Mio. |