S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
78,97 17:31 |
80,27 80,45 |
-1,85 % -1,49 |
80,90 77,47 |
2,06 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,38 17:31 |
25,50 25,42 |
-0,16 % -0,04 |
25,66 25,17 |
2,06 Mio. | |
|
Halliburton Co US4062161017 |
30,94 17:31 |
31,25 31,09 |
-0,49 % -0,15 |
31,34 30,83 |
2,05 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5100 17:30 |
10,6000 10,5600 |
-0,47 % -0,05 |
10,6600 10,4800 |
2,02 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,4550 17:31 |
46,2800 46,5000 |
-0,10 % -0,05 |
46,5850 45,9805 |
2,00 Mio. | |
|
Baxter International Inc US0718131099 |
35,34 17:31 |
34,82 34,51 |
+2,41 % 0,83 |
35,44 34,58 |
1,96 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,01 17:30 |
39,43 39,38 |
-0,94 % -0,37 |
39,56 38,63 |
1,93 Mio. | |
|
TJX Companies Inc US8725401090 |
110,11 17:30 |
108,23 111,04 |
-0,84 % -0,94 |
110,32 107,71 |
1,91 Mio. | |
|
Western Digital Corporation US9581021055 |
61,4300 17:31 |
62,2500 61,5800 |
-0,24 % -0,15 |
62,7500 60,6100 |
1,91 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,8800 17:30 |
59,3100 59,6600 |
-1,31 % -0,78 |
59,6100 58,7100 |
1,82 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,96 17:30 |
81,42 82,27 |
-1,59 % -1,31 |
81,71 80,78 |
1,81 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,6109 17:30 |
34,5700 34,5700 |
+0,12 % 0,04 |
35,0300 34,5700 |
1,80 Mio. | |
|
RTX Corporation US75513E1010 |
117,40 17:31 |
116,84 116,86 |
+0,46 % 0,54 |
117,64 116,65 |
1,73 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,6500 17:30 |
79,1200 79,1400 |
-1,88 % -1,49 |
79,2200 76,7200 |
1,73 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,22 17:31 |
207,74 207,94 |
+0,61 % 1,28 |
209,34 207,12 |
1,72 Mio. |