S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
43,01 19:20 |
42,91 42,89 |
+0,27 % 0,12 |
43,51 42,83 |
3,56 Mio. | |
|
Halliburton Co US4062161017 |
29,10 19:20 |
28,49 28,41 |
+2,43 % 0,69 |
29,13 28,43 |
3,51 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,22 19:20 |
237,67 229,93 |
+3,61 % 8,29 |
240,00 233,51 |
3,50 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 19:20 |
50,09 49,99 |
-1,76 % -0,88 |
50,41 49,01 |
3,40 Mio. | |
|
eBay Inc US2786421030 |
64,4300 19:21 |
64,5400 64,3600 |
+0,11 % 0,07 |
64,9600 63,6715 |
3,32 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,66 19:21 |
44,22 44,34 |
-1,54 % -0,69 |
44,28 43,61 |
3,27 Mio. | |
|
Starbucks Corporation US8552441094 |
95,6200 19:21 |
96,4900 96,3100 |
-0,72 % -0,69 |
96,5400 95,2000 |
3,21 Mio. | |
|
Newmont Corporation US6516391066 |
52,86 19:20 |
52,79 53,13 |
-0,52 % -0,28 |
53,42 52,27 |
3,19 Mio. | |
|
Chevron Corporation US1667641005 |
143,11 19:21 |
141,80 142,09 |
+0,72 % 1,02 |
144,14 141,74 |
3,17 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3601 19:20 |
71,9300 71,0700 |
+0,41 % 0,29 |
72,1700 71,1200 |
3,16 Mio. | |
|
US Bancorp US9029733048 |
44,82 19:20 |
44,98 44,69 |
+0,29 % 0,13 |
45,28 44,74 |
3,15 Mio. | |
|
GE Aerospace US3696043013 |
180,31 19:20 |
181,51 181,44 |
-0,62 % -1,13 |
182,43 178,99 |
3,12 Mio. | |
|
DexCom Inc US2521311074 |
69,1900 19:20 |
69,9900 70,0900 |
-1,28 % -0,90 |
70,9700 69,0700 |
2,90 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,10 19:21 |
118,97 117,96 |
+0,11 % 0,14 |
119,14 117,76 |
2,86 Mio. | |
|
Paramount Global US92556H2067 |
10,3714 19:20 |
10,4500 10,4200 |
-0,47 % -0,05 |
10,6400 10,3200 |
2,85 Mio. |