S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
879,1170 17:15 |
901,3200 897,6800 |
-2,07 % -18,56 |
903,9800 866,0100 |
2,07 Mio. | |
Newmont Corporation US6516391066 |
48,31 17:14 |
47,56 47,35 |
+2,02 % 0,96 |
48,49 47,39 |
2,06 Mio. | |
Corning Inc US2193501051 |
46,01 17:15 |
45,91 45,76 |
+0,54 % 0,25 |
46,39 45,72 |
2,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 17:15 |
38,80 38,66 |
+2,21 % 0,86 |
39,68 38,71 |
2,01 Mio. | |
Southwest Airlines Co US8447411088 |
28,49 17:15 |
27,84 27,71 |
+2,83 % 0,78 |
28,61 27,71 |
2,01 Mio. | |
GE Aerospace US3696043013 |
161,92 17:15 |
159,88 159,56 |
+1,48 % 2,36 |
162,17 159,65 |
1,99 Mio. | |
EQT Corporation US26884L1098 |
36,08 17:15 |
37,03 36,83 |
-2,04 % -0,75 |
37,03 36,03 |
1,95 Mio. | |
HP Inc US40434L1052 |
37,69 17:15 |
37,60 37,34 |
+0,92 % 0,35 |
37,84 37,49 |
1,95 Mio. | |
Procter and Gamble Co US7427181091 |
166,41 17:14 |
164,91 164,58 |
+1,11 % 1,83 |
166,68 164,61 |
1,94 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,34 17:14 |
21,48 21,44 |
-0,49 % -0,11 |
21,53 21,23 |
1,94 Mio. | |
International Paper Company US4601461035 |
44,89 17:14 |
44,16 44,14 |
+1,70 % 0,75 |
45,04 44,04 |
1,93 Mio. | |
Vistra Corp US92840M1027 |
85,89 17:15 |
86,28 86,19 |
-0,35 % -0,31 |
86,83 84,56 |
1,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,33 17:14 |
61,50 62,00 |
+0,53 % 0,33 |
62,39 61,24 |
1,89 Mio. | |
QUALCOMM Inc US7475251036 |
208,7700 17:15 |
210,0000 208,1800 |
+0,28 % 0,59 |
211,0900 206,6201 |
1,89 Mio. | |
AES Corp US00130H1059 |
17,24 17:14 |
17,20 17,00 |
+1,38 % 0,24 |
17,43 17,13 |
1,86 Mio. |