S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
48,04 15:49 |
47,69 48,05 |
-0,02 % -0,01 |
48,08 47,47 |
661,64 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,28 15:50 |
21,01 21,00 |
+1,33 % 0,28 |
21,30 20,90 |
646,90 Tsd. | |
|
3M Company US88579Y1010 |
102,77 15:49 |
100,87 102,72 |
+0,04 % 0,05 |
102,85 100,87 |
598,70 Tsd. | |
|
Corning Inc US2193501051 |
45,80 15:49 |
45,91 45,76 |
+0,09 % 0,04 |
45,93 45,72 |
591,08 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8700 15:49 |
13,7400 13,7300 |
+1,02 % 0,14 |
13,8900 13,6900 |
585,08 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,72 15:50 |
17,76 17,67 |
+0,25 % 0,05 |
17,78 17,71 |
551,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
893,6080 15:50 |
901,3200 897,6800 |
-0,45 % -4,07 |
903,9800 887,0000 |
546,67 Tsd. | |
|
Newmont Corporation US6516391066 |
47,83 15:49 |
47,56 47,35 |
+1,01 % 0,48 |
47,94 47,39 |
546,58 Tsd. | |
|
Walmart Inc US9311421039 |
69,67 15:49 |
69,82 69,61 |
+0,09 % 0,06 |
69,88 69,61 |
543,92 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,44 15:50 |
21,48 21,44 |
+0,00 % 0,00 |
21,51 21,34 |
542,19 Tsd. | |
|
Caterpillar Inc US1491231015 |
348,03 15:49 |
346,83 345,77 |
+0,65 % 2,26 |
348,24 345,26 |
534,46 Tsd. | |
|
GE Aerospace US3696043013 |
160,21 15:50 |
159,88 159,56 |
+0,40 % 0,65 |
160,76 159,65 |
528,34 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,08 15:50 |
18,05 18,11 |
-0,19 % -0,04 |
18,15 18,01 |
519,69 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,40 15:49 |
35,33 35,28 |
+0,34 % 0,12 |
35,45 35,15 |
502,83 Tsd. | |
|
Coca Cola Company US1912161007 |
63,66 15:50 |
63,43 63,41 |
+0,39 % 0,25 |
63,74 63,39 |
498,79 Tsd. |