S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
880,0368 17:07 |
901,3200 897,6800 |
-1,97 % -17,64 |
903,9800 866,0100 |
1,98 Mio. | |
Corning Inc US2193501051 |
46,14 17:06 |
45,91 45,76 |
+0,83 % 0,38 |
46,39 45,72 |
1,91 Mio. | |
Southwest Airlines Co US8447411088 |
28,56 17:06 |
27,84 27,71 |
+3,05 % 0,85 |
28,58 27,71 |
1,87 Mio. | |
Newmont Corporation US6516391066 |
48,44 17:07 |
47,56 47,35 |
+2,30 % 1,09 |
48,45 47,39 |
1,87 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,33 17:06 |
21,48 21,44 |
-0,51 % -0,11 |
21,53 21,23 |
1,84 Mio. | |
Procter and Gamble Co US7427181091 |
166,05 17:07 |
164,91 164,58 |
+0,89 % 1,47 |
166,68 164,61 |
1,84 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,34 17:07 |
61,50 62,00 |
+0,55 % 0,34 |
62,39 61,24 |
1,83 Mio. | |
Vistra Corp US92840M1027 |
85,88 17:06 |
86,28 86,19 |
-0,36 % -0,31 |
86,83 84,56 |
1,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,59 17:06 |
38,80 38,66 |
+2,41 % 0,93 |
39,68 38,71 |
1,81 Mio. | |
International Paper Company US4601461035 |
44,89 17:06 |
44,16 44,14 |
+1,70 % 0,75 |
45,04 44,04 |
1,81 Mio. | |
GE Aerospace US3696043013 |
161,31 17:06 |
159,88 159,56 |
+1,10 % 1,75 |
162,17 159,65 |
1,80 Mio. | |
QUALCOMM Inc US7475251036 |
208,6400 17:06 |
210,0000 208,1800 |
+0,22 % 0,46 |
211,0900 206,6201 |
1,79 Mio. | |
AES Corp US00130H1059 |
17,25 17:06 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,13 |
1,78 Mio. | |
HP Inc US40434L1052 |
37,67 17:06 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,49 |
1,76 Mio. | |
EQT Corporation US26884L1098 |
36,36 17:06 |
37,03 36,83 |
-1,29 % -0,48 |
37,03 36,03 |
1,72 Mio. |