S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,71 21:44 |
25,74 25,88 |
-0,68 % -0,18 |
25,91 25,59 |
4,64 Mio. | |
Schlumberger Ltd AN8068571086 |
43,88 21:45 |
44,00 43,77 |
+0,25 % 0,11 |
44,07 43,50 |
4,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5400 21:44 |
10,6000 10,5600 |
-0,19 % -0,02 |
10,6600 10,4800 |
4,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,50 21:44 |
66,45 66,35 |
+0,23 % 0,15 |
66,78 65,53 |
4,60 Mio. | |
Mondelez International Inc US6092071058 |
71,5550 21:44 |
70,6700 70,3400 |
+1,73 % 1,22 |
71,9150 70,4600 |
4,56 Mio. | |
Baxter International Inc US0718131099 |
35,55 21:44 |
34,82 34,51 |
+3,01 % 1,04 |
35,59 34,58 |
4,45 Mio. | |
Newmont Corporation US6516391066 |
49,12 21:44 |
48,87 49,02 |
+0,19 % 0,10 |
49,38 48,34 |
4,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:44 |
30,39 30,33 |
-0,87 % -0,27 |
30,41 30,04 |
4,43 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,34 21:44 |
207,74 207,94 |
+1,15 % 2,40 |
210,76 207,12 |
4,40 Mio. | |
Fortinet Inc US34959E1091 |
72,9800 21:45 |
71,6150 71,5000 |
+2,07 % 1,48 |
73,6700 71,4400 |
4,38 Mio. | |
Chevron Corporation US1667641005 |
145,03 21:44 |
144,39 144,15 |
+0,61 % 0,88 |
145,24 143,43 |
4,31 Mio. | |
Kraft Heinz Company US5007541064 |
34,5850 21:45 |
34,5700 34,5700 |
+0,04 % 0,02 |
35,0300 34,5350 |
4,22 Mio. | |
ConAgra Brands Inc US2058871029 |
30,91 21:44 |
30,40 30,36 |
+1,80 % 0,55 |
31,06 30,38 |
4,19 Mio. | |
RTX Corporation US75513E1010 |
117,50 21:44 |
116,84 116,86 |
+0,55 % 0,64 |
117,83 116,65 |
4,18 Mio. | |
CVS Health Corporation US1266501006 |
56,00 21:44 |
55,88 55,82 |
+0,31 % 0,18 |
56,42 55,75 |
4,12 Mio. |