S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,04 18:27 |
69,82 69,61 |
+0,62 % 0,43 |
70,07 69,58 |
3,24 Mio. | |
Paramount Global US92556H2067 |
11,6700 18:28 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,10 Mio. | |
Southwest Airlines Co US8447411088 |
28,49 18:27 |
27,84 27,71 |
+2,80 % 0,78 |
28,61 27,71 |
3,10 Mio. | |
State Street Corporation US8574771031 |
83,40 18:28 |
79,50 78,94 |
+5,64 % 4,46 |
83,50 78,15 |
3,02 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,45 18:28 |
77,04 77,08 |
+0,48 % 0,37 |
78,11 76,68 |
3,00 Mio. | |
Newmont Corporation US6516391066 |
48,53 18:28 |
47,56 47,35 |
+2,50 % 1,18 |
48,55 47,39 |
2,87 Mio. | |
HP Inc US40434L1052 |
37,75 18:28 |
37,60 37,34 |
+1,10 % 0,41 |
37,84 37,49 |
2,83 Mio. | |
QUALCOMM Inc US7475251036 |
209,0000 18:27 |
210,0000 208,1800 |
+0,39 % 0,82 |
211,0900 206,6201 |
2,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,38 18:27 |
38,80 38,66 |
+1,85 % 0,72 |
39,68 38,71 |
2,73 Mio. | |
EQT Corporation US26884L1098 |
36,22 18:27 |
37,03 36,83 |
-1,67 % -0,62 |
37,03 36,03 |
2,70 Mio. | |
Procter and Gamble Co US7427181091 |
166,35 18:27 |
164,91 164,58 |
+1,08 % 1,77 |
166,68 164,61 |
2,69 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 18:28 |
21,48 21,44 |
-0,29 % -0,06 |
21,53 21,23 |
2,68 Mio. | |
GE Aerospace US3696043013 |
163,60 18:28 |
159,88 159,56 |
+2,53 % 4,04 |
163,87 159,65 |
2,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,9520 18:28 |
901,3200 897,6800 |
-2,20 % -19,73 |
903,9800 866,0100 |
2,67 Mio. | |
Coca Cola Company US1912161007 |
63,99 18:28 |
63,43 63,41 |
+0,91 % 0,58 |
64,03 63,39 |
2,52 Mio. |