S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
76,74 15:42 |
77,04 77,08 |
-0,44 % -0,34 |
77,25 76,68 |
524,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,33 15:43 |
35,33 35,28 |
+0,14 % 0,05 |
35,38 35,15 |
493,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8360 15:43 |
13,7400 13,7300 |
+0,77 % 0,11 |
13,8450 13,6900 |
486,71 Tsd. | |
Devon Energy Corp US25179M1036 |
47,88 15:43 |
47,69 48,05 |
-0,35 % -0,17 |
47,96 47,47 |
486,07 Tsd. | |
Caterpillar Inc US1491231015 |
346,59 15:43 |
346,83 345,77 |
+0,24 % 0,82 |
347,40 345,26 |
485,36 Tsd. | |
Newmont Corporation US6516391066 |
47,78 15:43 |
47,56 47,35 |
+0,91 % 0,43 |
47,87 47,39 |
449,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
892,6300 15:44 |
901,3200 897,6800 |
-0,56 % -5,05 |
903,9800 887,0000 |
440,95 Tsd. | |
Walmart Inc US9311421039 |
69,63 15:43 |
69,82 69,61 |
+0,03 % 0,02 |
69,88 69,61 |
435,55 Tsd. | |
International Paper Company US4601461035 |
44,21 15:44 |
44,16 44,14 |
+0,16 % 0,07 |
44,29 44,04 |
429,74 Tsd. | |
American International Group Inc US0268747849 |
77,76 15:43 |
77,63 77,62 |
+0,18 % 0,14 |
78,09 77,63 |
419,70 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,33 15:43 |
446,94 444,00 |
-0,15 % -0,67 |
447,16 443,23 |
419,69 Tsd. | |
Corning Inc US2193501051 |
45,83 15:43 |
45,91 45,76 |
+0,15 % 0,07 |
45,93 45,72 |
416,99 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,9400 15:44 |
72,9200 72,4300 |
+0,70 % 0,51 |
73,1800 72,7300 |
405,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,47 15:43 |
21,48 21,44 |
+0,12 % 0,03 |
21,50 21,34 |
404,15 Tsd. | |
GE Aerospace US3696043013 |
159,72 15:44 |
159,88 159,56 |
+0,10 % 0,16 |
160,76 159,71 |
401,87 Tsd. |