S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,35 16:44 |
47,51 47,96 |
+0,81 % 0,39 |
48,35 47,44 |
1,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 16:43 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
1,62 Mio. | |
Procter and Gamble Co US7427181091 |
165,53 16:43 |
164,91 164,58 |
+0,58 % 0,95 |
166,68 164,61 |
1,61 Mio. | |
Vistra Corp US92840M1027 |
85,62 16:43 |
86,28 86,19 |
-0,66 % -0,57 |
86,83 84,56 |
1,60 Mio. | |
Corning Inc US2193501051 |
46,34 16:44 |
45,91 45,76 |
+1,27 % 0,58 |
46,39 45,72 |
1,56 Mio. | |
QUALCOMM Inc US7475251036 |
207,8700 16:42 |
210,0000 208,1800 |
-0,15 % -0,31 |
211,0900 206,6201 |
1,55 Mio. | |
HP Inc US40434L1052 |
37,56 16:43 |
37,60 37,34 |
+0,59 % 0,22 |
37,84 37,49 |
1,55 Mio. | |
AES Corp US00130H1059 |
17,14 16:44 |
17,20 17,00 |
+0,79 % 0,14 |
17,43 17,13 |
1,53 Mio. | |
Southwest Airlines Co US8447411088 |
28,41 16:42 |
27,84 27,71 |
+2,53 % 0,70 |
28,48 27,71 |
1,52 Mio. | |
Centene Corp US15135B1017 |
68,07 16:43 |
67,33 66,00 |
+3,14 % 2,07 |
68,17 66,66 |
1,50 Mio. | |
Newmont Corporation US6516391066 |
48,04 16:43 |
47,56 47,35 |
+1,46 % 0,69 |
48,23 47,39 |
1,48 Mio. | |
Altria Group Inc US02209S1033 |
48,05 16:44 |
47,85 47,72 |
+0,69 % 0,33 |
48,18 47,66 |
1,46 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,03 16:43 |
61,50 62,00 |
+0,05 % 0,03 |
62,11 61,24 |
1,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,57 16:43 |
38,80 38,66 |
+2,34 % 0,91 |
39,63 38,71 |
1,45 Mio. | |
EQT Corporation US26884L1098 |
36,12 16:43 |
37,03 36,83 |
-1,94 % -0,72 |
37,03 36,04 |
1,44 Mio. |