S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,40 18:12 |
84,79 84,64 |
-0,29 % -0,25 |
84,92 84,31 |
2,65 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,29 18:12 |
22,38 22,41 |
-0,56 % -0,13 |
22,44 22,16 |
2,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7641 18:11 |
71,9300 71,0700 |
+0,98 % 0,69 |
72,1700 71,2400 |
2,59 Mio. | |
Juniper Networks Inc US48203R1041 |
39,07 18:11 |
38,80 38,63 |
+1,13 % 0,44 |
39,09 38,79 |
2,55 Mio. | |
Chevron Corporation US1667641005 |
143,25 18:13 |
141,80 142,09 |
+0,82 % 1,16 |
144,14 141,74 |
2,54 Mio. | |
US Bancorp US9029733048 |
45,00 18:12 |
44,98 44,69 |
+0,68 % 0,31 |
45,28 44,75 |
2,54 Mio. | |
Newmont Corporation US6516391066 |
53,05 18:12 |
52,79 53,13 |
-0,16 % -0,09 |
53,42 52,27 |
2,53 Mio. | |
Halliburton Co US4062161017 |
28,98 18:12 |
28,49 28,41 |
+1,99 % 0,57 |
29,07 28,43 |
2,52 Mio. | |
GE Aerospace US3696043013 |
180,13 18:12 |
181,51 181,44 |
-0,72 % -1,31 |
182,43 179,61 |
2,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,55 18:12 |
50,09 49,99 |
-0,88 % -0,44 |
50,41 49,39 |
2,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,22 18:12 |
355,10 354,12 |
-4,21 % -14,90 |
355,28 336,58 |
2,37 Mio. | |
Merck and Co Inc US58933Y1055 |
118,41 18:12 |
118,97 117,96 |
+0,38 % 0,45 |
119,14 117,76 |
2,22 Mio. | |
CVS Health Corporation US1266501006 |
58,03 18:13 |
58,37 58,37 |
-0,58 % -0,34 |
58,75 57,83 |
2,20 Mio. | |
CSX Corporation US1264081035 |
34,1125 18:11 |
33,9500 33,8100 |
+0,89 % 0,30 |
34,2700 33,9300 |
2,19 Mio. | |
International Business Machines Corp US4592001014 |
213,47 18:13 |
217,25 217,16 |
-1,70 % -3,69 |
218,84 213,25 |
2,18 Mio. |