S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,07 20:32 |
42,91 42,89 |
+0,42 % 0,18 |
43,51 42,83 |
4,21 Mio. | |
Vistra Corp US92840M1027 |
91,20 20:32 |
90,32 89,40 |
+2,01 % 1,80 |
92,41 88,89 |
4,18 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,07 20:33 |
42,38 42,13 |
-0,15 % -0,07 |
42,60 41,91 |
4,06 Mio. | |
GE Vernova Inc US36828A1016 |
236,16 20:32 |
237,67 229,93 |
+2,71 % 6,23 |
240,00 233,51 |
3,90 Mio. | |
FirstEnergy Corp US3379321074 |
43,63 20:32 |
44,22 44,34 |
-1,60 % -0,71 |
44,28 43,50 |
3,83 Mio. | |
eBay Inc US2786421030 |
64,6600 20:32 |
64,5400 64,3600 |
+0,47 % 0,30 |
64,9600 63,6715 |
3,83 Mio. | |
Starbucks Corporation US8552441094 |
95,7841 20:33 |
96,4900 96,3100 |
-0,55 % -0,53 |
96,5400 95,2000 |
3,78 Mio. | |
Chevron Corporation US1667641005 |
143,44 20:32 |
141,80 142,09 |
+0,95 % 1,35 |
144,14 141,74 |
3,76 Mio. | |
Newmont Corporation US6516391066 |
52,98 20:31 |
52,79 53,13 |
-0,28 % -0,15 |
53,42 52,27 |
3,71 Mio. | |
US Bancorp US9029733048 |
44,78 20:32 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,73 |
3,64 Mio. | |
Viatris Inc US92556V1061 |
11,7200 20:32 |
11,7800 11,8100 |
-0,76 % -0,09 |
11,8300 11,6700 |
3,64 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3850 20:33 |
71,9300 71,0700 |
+0,44 % 0,32 |
72,1700 71,1200 |
3,63 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,51 20:32 |
90,00 90,11 |
-1,78 % -1,61 |
90,24 88,23 |
3,63 Mio. | |
DexCom Inc US2521311074 |
69,0000 20:32 |
69,9900 70,0900 |
-1,56 % -1,09 |
70,9700 68,5900 |
3,62 Mio. | |
Paramount Global US92556H2067 |
10,3601 20:31 |
10,4500 10,4200 |
-0,57 % -0,06 |
10,6400 10,3200 |
3,52 Mio. |