S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
73,4300 19:46 |
71,6150 71,5000 |
+2,70 % 1,93 |
73,6600 71,4400 |
3,40 Mio. | |
Schlumberger Ltd AN8068571086 |
43,90 19:45 |
44,00 43,77 |
+0,30 % 0,13 |
44,07 43,50 |
3,39 Mio. | |
PG&E Corporation US69331C1080 |
18,43 19:45 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,81 19:46 |
25,74 25,88 |
-0,29 % -0,08 |
25,91 25,59 |
3,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5800 19:46 |
10,6000 10,5600 |
+0,19 % 0,02 |
10,6600 10,4800 |
3,30 Mio. | |
Mondelez International Inc US6092071058 |
71,4950 19:46 |
70,6700 70,3400 |
+1,64 % 1,16 |
71,9150 70,4600 |
3,28 Mio. | |
Newmont Corporation US6516391066 |
48,79 19:46 |
48,87 49,02 |
-0,47 % -0,23 |
48,96 48,34 |
3,15 Mio. | |
RTX Corporation US75513E1010 |
117,56 19:46 |
116,84 116,86 |
+0,60 % 0,70 |
117,83 116,65 |
3,10 Mio. | |
TJX Companies Inc US8725401090 |
109,56 19:45 |
108,23 111,04 |
-1,33 % -1,48 |
110,32 107,71 |
3,09 Mio. | |
Baxter International Inc US0718131099 |
35,13 19:46 |
34,82 34,51 |
+1,80 % 0,62 |
35,44 34,58 |
3,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,96 19:46 |
66,45 66,35 |
-0,59 % -0,39 |
66,78 65,53 |
3,04 Mio. | |
Albemarle Corporation US0126531013 |
72,82 19:46 |
77,00 77,22 |
-5,69 % -4,40 |
77,00 71,97 |
3,02 Mio. | |
Vistra Corp US92840M1027 |
79,09 19:46 |
80,27 80,45 |
-1,69 % -1,36 |
80,90 77,47 |
2,99 Mio. | |
Chevron Corporation US1667641005 |
144,36 19:45 |
144,39 144,15 |
+0,15 % 0,21 |
144,62 143,43 |
2,96 Mio. | |
CVS Health Corporation US1266501006 |
56,11 19:46 |
55,88 55,82 |
+0,52 % 0,29 |
56,42 55,75 |
2,92 Mio. |