S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,78 20:18 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
3,72 Mio. | |
|
PG&E Corporation US69331C1080 |
18,41 20:18 |
18,29 18,32 |
+0,46 % 0,09 |
18,49 18,24 |
3,63 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5601 20:19 |
10,6000 10,5600 |
+0,00 % 0,00 |
10,6600 10,4800 |
3,61 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,05 20:18 |
66,45 66,35 |
-0,45 % -0,30 |
66,78 65,53 |
3,60 Mio. | |
|
Fortinet Inc US34959E1091 |
73,5800 20:18 |
71,6150 71,5000 |
+2,91 % 2,08 |
73,6600 71,4400 |
3,59 Mio. | |
|
Mondelez International Inc US6092071058 |
71,6550 20:18 |
70,6700 70,3400 |
+1,87 % 1,32 |
71,9150 70,4600 |
3,58 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,76 20:18 |
25,74 25,88 |
-0,48 % -0,13 |
25,91 25,59 |
3,51 Mio. | |
|
Newmont Corporation US6516391066 |
49,02 20:18 |
48,87 49,02 |
-0,01 % -0,01 |
49,04 48,34 |
3,50 Mio. | |
|
RTX Corporation US75513E1010 |
117,59 20:18 |
116,84 116,86 |
+0,62 % 0,73 |
117,83 116,65 |
3,46 Mio. | |
|
TJX Companies Inc US8725401090 |
109,52 20:19 |
108,23 111,04 |
-1,37 % -1,53 |
110,32 107,71 |
3,32 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,69 20:19 |
207,74 207,94 |
+0,84 % 1,75 |
209,83 207,12 |
3,27 Mio. | |
|
Chevron Corporation US1667641005 |
144,53 20:19 |
144,39 144,15 |
+0,26 % 0,38 |
144,70 143,43 |
3,25 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,5800 20:19 |
34,5700 34,5700 |
+0,03 % 0,01 |
35,0300 34,5350 |
3,24 Mio. | |
|
Baxter International Inc US0718131099 |
35,04 20:18 |
34,82 34,51 |
+1,54 % 0,53 |
35,44 34,58 |
3,18 Mio. | |
|
Albemarle Corporation US0126531013 |
72,80 20:18 |
77,00 77,22 |
-5,72 % -4,42 |
77,00 71,97 |
3,15 Mio. |